Historique des taux quotidiens TOP /LVL depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 0.33192 lats letton
le minimum le
1 pa’anga tongan = 0.22836 lats letton
Historique des prix LVL / TOP
Date | TOP/LVL |
| 0.27165 |
| 0.27550 |
| 0.27717 |
| 0.27253 |
| 0.27458 |
| 0.27280 |
| 0.27295 |
| 0.27292 |
| 0.27318 |
| 0.27455 |
| 0.27234 |
| 0.27561 |
| 0.27588 |
| 0.27427 |
| 0.27319 |
| 0.27359 |
| 0.27374 |
| 0.27322 |
| 0.27277 |
| 0.27377 |
| 0.27617 |
| 0.27499 |
| 0.27085 |
| 0.26963 |
| 0.27383 |
| 0.27372 |
| 0.27507 |
| 0.27381 |
| 0.27740 |
| 0.27787 |
| 0.28069 |
| 0.27786 |
| 0.27482 |
| 0.27293 |
| 0.27319 |
| 0.27133 |
| 0.26992 |
| 0.27104 |
| 0.27039 |
| 0.27116 |
| 0.27036 |
| 0.26893 |
| 0.27146 |
| 0.27279 |
| 0.27295 |
| 0.27515 |
| 0.27704 |
| 0.27658 |
| 0.27598 |
| 0.27629 |
| 0.27381 |
| 0.27258 |
| 0.27112 |
| 0.26931 |
| 0.27330 |
| 0.27668 |
| 0.27927 |
| 0.28049 |
| 0.28024 |
| 0.28023 |
| 0.28064 |
| 0.28036 |
| 0.27863 |
| 0.27899 |
| 0.27824 |
| 0.28111 |
| 0.27980 |
| 0.28236 |
| 0.28530 |
| 0.28613 |
| 0.28774 |
| 0.28932 |
| 0.28708 |
| 0.28879 |
| 0.29380 |
| 0.29310 |
| 0.29049 |
| 0.29637 |
| 0.29281 |
| 0.30261 |
| 0.29439 |
| 0.29377 |
| 0.29881 |
| 0.29802 |
| 0.30191 |
| 0.29845 |
| 0.29382 |
| 0.29313 |
| 0.29335 |
| 0.29341 |
| 0.29745 |
| 0.28740 |
| 0.28432 |
| 0.28539 |
| 0.28954 |
| 0.28596 |
| 0.28319 |
| 0.28335 |
| 0.28757 |
| 0.28684 |
| 0.28892 |
| 0.28835 |
| 0.28218 |
| 0.28274 |
| 0.28534 |
| 0.27387 |
| 0.27570 |
| 0.27409 |
| 0.27083 |
| 0.27522 |
| 0.27296 |
| 0.27159 |
| 0.27160 |
| 0.27349 |
| 0.27228 |
| 0.27209 |
| 0.27273 |
| 0.27236 |
| 0.27259 |
| 0.27640 |
| 0.27402 |
| 0.26992 |
| 0.27085 |
| 0.27031 |
| 0.26904 |
| 0.26833 |
| 0.26684 |
| 0.26574 |
| 0.26541 |
| 0.26467 |
| 0.26440 |
| 0.26351 |
| 0.26178 |
| 0.26444 |
| 0.26516 |
| 0.26162 |
| 0.26331 |
| 0.26397 |
| 0.26274 |
| 0.26254 |
| 0.26287 |
| 0.26153 |
| 0.25999 |
| 0.25836 |
| 0.25747 |
| 0.25533 |
| 0.25717 |
| 0.25747 |
| 0.25698 |
| 0.25686 |
| 0.25713 |
| 0.25804 |
| 0.25969 |
| 0.26088 |
| 0.25935 |
| 0.25892 |
| 0.25421 |
| 0.25190 |
| 0.25243 |
| 0.25356 |
| 0.25292 |
| 0.25269 |
| 0.25432 |
| 0.25489 |
| 0.25228 |
| 0.25229 |
| 0.25201 |
| 0.25346 |
| 0.25420 |
| 0.25742 |
| 0.25854 |
| 0.25751 |
| 0.25804 |
| 0.25950 |
| 0.25728 |
| 0.25740 |
| 0.25789 |
| 0.25836 |
| 0.26006 |
| 0.26301 |
| 0.25973 |
| 0.26174 |
| 0.25980 |
| 0.26039 |
| 0.25889 |
| 0.26275 |
| 0.26237 |
| 0.26210 |
| 0.26878 |
| 0.27147 |
| 0.27192 |
| 0.27308 |
| 0.27327 |
| 0.27271 |
| 0.27510 |
| 0.27590 |
| 0.27958 |
| 0.27679 |
| 0.28181 |
| 0.27824 |
| 0.27932 |
| 0.27810 |
| 0.27440 |
| 0.27567 |
| 0.27119 |
| 0.27216 |
| 0.26668 |
| 0.26712 |
| 0.27083 |
| 0.27920 |
| 0.28043 |
| 0.27769 |
| 0.27397 |
| 0.27720 |
| 0.27577 |
| 0.27493 |
| 0.27422 |
| 0.27457 |
| 0.27574 |
| 0.27456 |
| 0.27560 |
| 0.27334 |
| 0.27511 |
| 0.27373 |
| 0.27450 |
| 0.27304 |
| 0.27267 |
| 0.27220 |
| 0.27433 |
| 0.27541 |
| 0.27701 |
| 0.27453 |
| 0.27607 |
| 0.27510 |
| 0.27525 |
| 0.27280 |
| 0.27423 |
| 0.27118 |
| 0.27139 |
| 0.27598 |
| 0.27656 |
| 0.27408 |
| 0.27454 |
| 0.27392 |
| 0.26947 |
| 0.27323 |
| 0.27243 |
| 0.27194 |
| 0.27378 |
| 0.27424 |
| 0.27372 |
| 0.27453 |
| 0.27576 |
| 0.27192 |
| 0.27462 |
| 0.27531 |
| 0.28419 |
| 0.27499 |
| 0.27419 |
| 0.27533 |
| 0.27404 |
| 0.27379 |
| 0.27525 |
| 0.27469 |
| 0.27360 |
| 0.27228 |
| 0.26945 |
| 0.27167 |
| 0.26985 |
| 0.26879 |
| 0.26874 |
| 0.27401 |
| 0.27000 |
| 0.27025 |
| 0.27045 |
| 0.26780 |
| 0.27303 |
| 0.26802 |
| 0.26819 |
| 0.26585 |
| 0.26315 |
| 0.26511 |
| 0.26275 |
| 0.25879 |
| 0.26067 |
| 0.26238 |
| 0.26187 |
| 0.26035 |
| 0.26471 |
| 0.26678 |
| 0.26315 |
| 0.25979 |
| 0.26008 |
| 0.26012 |
| 0.25780 |
| 0.26170 |
| 0.26177 |
| 0.26453 |
| 0.26285 |
| 0.26393 |
| 0.26369 |
| 0.25979 |
| 0.25938 |
| 0.26567 |
| 0.25907 |
| 0.25903 |
| 0.25546 |
| 0.25802 |
| 0.25631 |
| 0.25521 |
| 0.25771 |
| 0.25534 |
| 0.25741 |
| 0.25584 |
| 0.25833 |
| 0.25818 |
| 0.25655 |
| 0.25559 |
| 0.25477 |
| 0.26026 |
| 0.25846 |
| 0.26055 |
| 0.26031 |
| 0.25923 |
| 0.25719 |
| 0.25777 |
| 0.26459 |
| 0.26556 |
| 0.27883 |
| 0.27819 |
| 0.27861 |
| 0.27915 |
| 0.28029 |
| 0.27919 |
| 0.28019 |
| 0.28338 |
| 0.27791 |
| 0.28149 |
| 0.28351 |
| 0.28302 |
| 0.28274 |
| 0.27952 |
| 0.27605 |
| 0.27582 |
| 0.27617 |
| 0.27393 |
| 0.27380 |
| 0.27099 |
| 0.27034 |
| 0.26946 |
| 0.26684 |
| 0.26764 |
| 0.26815 |
| 0.26807 |
| 0.26815 |
| 0.26822 |
| 0.27080 |
| 0.27127 |
| 0.27226 |
| 0.26925 |
| 0.27072 |
| 0.27619 |
| 0.27617 |
| 0.27540 |
| 0.27519 |
| 0.27419 |
| 0.27312 |
| 0.27123 |
| 0.26900 |
| 0.26802 |
| 0.26624 |
| 0.26667 |
| 0.27458 |
| 0.27221 |
| 0.27405 |
| 0.27306 |
| 0.27002 |
| 0.27302 |
| 0.27607 |
| 0.27656 |
| 0.27473 |
| 0.27691 |
| 0.27804 |
| 0.28106 |
| 0.27615 |
| 0.27505 |
| 0.27568 |
| 0.27648 |
| 0.27398 |
| 0.27632 |
| 0.27661 |
| 0.27658 |
| 0.27648 |
| 0.27047 |
| 0.28008 |
| 0.28296 |
| 0.28242 |
| 0.29015 |
| 0.28244 |
| 0.27727 |
| 0.27638 |
| 0.27855 |
| 0.27871 |
| 0.27787 |
| 0.27688 |
| 0.28165 |
| 0.28405 |
| 0.28064 |
| 0.27893 |
| 0.27966 |
| 0.28309 |
| 0.27990 |
| 0.28505 |
| 0.28840 |
| 0.28412 |
| 0.27980 |
| 0.27980 |
| 0.27694 |
| 0.28344 |
| 0.28399 |
| 0.29251 |
| 0.29131 |
| 0.29157 |
| 0.28691 |
| 0.29246 |
| 0.28646 |
| 0.28895 |
| 0.29981 |
| 0.29700 |
| 0.29608 |
| 0.29065 |
| 0.28601 |
| 0.28537 |
| 0.27832 |
| 0.27675 |
| 0.27857 |
| 0.27906 |
| 0.28838 |
| 0.28529 |
| 0.28641 |
| 0.27618 |
| 0.27655 |
| 0.28311 |
| 0.28507 |
| 0.28538 |
| 0.29048 |
| 0.29536 |
| 0.29512 |
| 0.29093 |
| 0.28891 |
| 0.29795 |
| 0.29770 |
| 0.29846 |
| 0.31196 |
| 0.31558 |
| 0.30539 |
| 0.31058 |
| 0.31036 |
| 0.31927 |
| 0.32232 |
| 0.32792 |
| 0.31692 |
| 0.31982 |
| 0.32018 |
| 0.32855 |
| 0.32156 |
| 0.31474 |
| 0.30951 |
| 0.30775 |
| 0.30824 |
| 0.30813 |
| 0.31475 |
| 0.30474 |
| 0.29988 |
| 0.29797 |
| 0.29450 |
| 0.29106 |
| 0.28730 |
| 0.29323 |
| 0.28556 |
| 0.28439 |
| 0.28366 |
| 0.28161 |
| 0.28450 |
| 0.28126 |
| 0.28007 |
| 0.28059 |
| 0.28257 |
| 0.28432 |
| 0.28469 |
| 0.28813 |
| 0.29115 |
| 0.28586 |
| 0.28812 |
| 0.28445 |
| 0.28410 |
| 0.28059 |
| 0.28298 |
| 0.28128 |
| 0.27965 |
| 0.28036 |
| 0.27777 |
| 0.27808 |
| 0.27816 |
| 0.27570 |
| 0.27625 |
| 0.27770 |
| 0.27832 |
| 0.27841 |
| 0.27480 |
| 0.27944 |
| 0.28193 |
| 0.27905 |
| 0.27794 |
| 0.27758 |
| 0.27366 |
| 0.27266 |
| 0.27334 |
| 0.27467 |
| 0.27469 |
| 0.27451 |
| 0.27324 |
| 0.27488 |
| 0.27585 |
| 0.27757 |
| 0.27572 |
| 0.27520 |
| 0.27418 |
| 0.27602 |
| 0.27493 |
| 0.27549 |
| 0.27904 |
| 0.28487 |
| 0.28614 |
| 0.28839 |
| 0.28742 |
| 0.28266 |
| 0.28549 |
| 0.28466 |
| 0.28784 |
| 0.28824 |
| 0.28826 |
| 0.28505 |
| 0.28531 |
| 0.28168 |
| 0.28345 |
| 0.28442 |
| 0.28524 |
| 0.28633 |
| 0.28873 |
| 0.29005 |
| 0.29084 |
| 0.29322 |
| 0.28846 |
| 0.29556 |
| 0.29433 |
| 0.30142 |
| 0.30871 |
| 0.30645 |
| 0.31164 |
| 0.30954 |
| 0.30681 |
| 0.30736 |
| 0.30786 |
| 0.30869 |
| 0.30959 |
| 0.31211 |
| 0.31091 |
| 0.30852 |
| 0.30809 |
| 0.30910 |
| 0.30883 |
| 0.30318 |
| 0.30239 |
| 0.29939 |
| 0.30116 |
| 0.30196 |
| 0.30009 |
| 0.30520 |
| 0.30513 |
| 0.30420 |
| 0.30367 |
| 0.30907 |
| 0.30494 |
| 0.30496 |
| 0.31429 |
| 0.31319 |
| 0.31600 |
| 0.31044 |
| 0.30450 |
| 0.30859 |
| 0.30943 |
| 0.31363 |
| 0.30926 |
| 0.30974 |
| 0.30903 |
| 0.31400 |
| 0.31754 |
| 0.32262 |
| 0.32036 |
| 0.32255 |
| 0.32224 |
| 0.32590 |
| 0.31654 |
| 0.31782 |
| 0.30970 |
| 0.31217 |
| 0.31000 |
| 0.31117 |
| 0.31155 |
| 0.30908 |
| 0.30933 |
| 0.31396 |
| 0.31507 |
| 0.30967 |
| 0.31290 |
| 0.31309 |
| 0.31446 |
| 0.31156 |
| 0.30943 |
| 0.31244 |
| 0.31588 |
| 0.31487 |
| 0.31044 |
| 0.31359 |
| 0.31052 |
| 0.31599 |
| 0.31283 |
| 0.30877 |
| 0.31511 |
| 0.31266 |
| 0.30850 |
| 0.30420 |
| 0.30637 |
| 0.30858 |
| 0.30136 |
| 0.29301 |
| 0.30450 |
| 0.30444 |
| 0.30324 |
| 0.29847 |
| 0.29969 |
| 0.29831 |
| 0.29729 |
| 0.30904 |
| 0.30329 |
| 0.31080 |
| 0.31027 |
| 0.30797 |
| 0.29743 |
| 0.29905 |
| 0.30511 |
| 0.30698 |
| 0.30566 |
| 0.29986 |
| 0.29290 |
| 0.29315 |
| 0.28291 |
| 0.28780 |
| 0.28333 |
| 0.28164 |
| 0.27727 |
| 0.27942 |
| 0.28641 |
| 0.28205 |
| 0.27793 |
| 0.26898 |
| 0.25949 |
| 0.27337 |
| 0.26722 |
| 0.26983 |
| 0.27089 |
| 0.26766 |
| 0.27130 |
| 0.27242 |
| 0.27439 |
| 0.27766 |
| 0.28270 |
| 0.27949 |
| 0.27695 |
| 0.27915 |
| 0.28451 |
| 0.29119 |
| 0.28336 |
| 0.28468 |
| 0.28452 |
| 0.28661 |
| 0.29051 |
| 0.29021 |
| 0.28041 |
| 0.27898 |
| 0.26367 |
| 0.26801 |
| 0.26673 |
| 0.26740 |
| 0.26566 |
| 0.26851 |
| 0.27326 |
| 0.28050 |
| 0.28146 |
| 0.28010 |
| 0.28395 |
| 0.28376 |
| 0.28520 |
| 0.27826 |
| 0.27824 |
| 0.27999 |
| 0.27943 |
| 0.28452 |
| 0.28548 |
| 0.28957 |
| 0.29665 |
| 0.29045 |
| 0.29763 |
| 0.29007 |
| 0.28550 |
| 0.28692 |
| 0.27433 |
| 0.27347 |
| 0.27415 |
| 0.27254 |
| 0.27123 |
| 0.27416 |
| 0.26865 |
| 0.27988 |
| 0.26704 |
| 0.26788 |
| 0.27043 |
| 0.26684 |
| 0.27277 |
| 0.27147 |
| 0.26148 |
| 0.26100 |
| 0.25881 |
| 0.25769 |
| 0.25367 |
| 0.25447 |
| 0.25780 |
| 0.25258 |
| 0.25035 |
| 0.24429 |
| 0.24784 |
| 0.25152 |
| 0.24774 |
| 0.24977 |
| 0.25014 |
| 0.25064 |
| 0.24870 |
| 0.25130 |
| 0.25192 |
| 0.24781 |
| 0.24799 |
| 0.24887 |
| 0.25274 |
| 0.24443 |
| 0.25095 |
| 0.24826 |
| 0.24534 |
| 0.24262 |
| 0.24331 |
| 0.23898 |
| 0.24740 |
| 0.24236 |
| 0.23624 |
| 0.24408 |
| 0.25156 |
| 0.23523 |
| 0.24241 |
| 0.24835 |
| 0.24298 |
| 0.24492 |
| 0.24650 |
| 0.25032 |
| 0.24317 |
| 0.24024 |
| 0.23725 |
| 0.23081 |
| 0.23951 |
| 0.24874 |
| 0.24849 |
| 0.24550 |
| 0.25057 |
| 0.24491 |
| 0.24640 |
| 0.24299 |
| 0.24216 |
| 0.24454 |
| 0.24534 |
| 0.22968 |
| 0.23639 |
| 0.23870 |
| 0.25039 |
| 0.25573 |
| 0.25126 |
| 0.25360 |
| 0.25907 |
| 0.25534 |
| 0.25790 |
| 0.24703 |
| 0.24043 |
| 0.25522 |
| 0.24223 |
| 0.23841 |
| 0.24829 |
| 0.25358 |
| 0.25131 |
| 0.24452 |
| 0.24527 |
| 0.25429 |
| 0.24669 |
| 0.24177 |
| 0.24011 |
| 0.23737 |
| 0.24120 |
| 0.23938 |
| 0.24321 |
| 0.24616 |
| 0.23877 |
| 0.24644 |
| 0.24075 |
| 0.24141 |
| 0.24082 |
| 0.23747 |
| 0.24099 |
| 0.23565 |
| 0.23623 |
| 0.24635 |
| 0.24323 |
| 0.24914 |
| 0.23894 |
| 0.24434 |
| 0.24783 |
| 0.25181 |
| 0.25352 |
| 0.25516 |
| 0.25069 |
| 0.24876 |
| 0.25815 |
| 0.24480 |
| 0.24669 |
| 0.24652 |
| 0.25212 |
| 0.25368 |
| 0.24731 |
| 0.25111 |
| 0.24756 |
| 0.25014 |
| 0.25186 |
| 0.25363 |
| 0.24943 |
| 0.25051 |
| 0.25212 |
| 0.24774 |
| 0.24513 |
| 0.23991 |
| 0.25446 |
| 0.25584 |
| 0.25736 |
| 0.25076 |
| 0.24876 |
| 0.25649 |
| 0.26258 |
| 0.26494 |
| 0.26177 |
| 0.26022 |
| 0.26416 |
| 0.26685 |
| 0.25879 |
| 0.26017 |
| 0.26089 |
| 0.25616 |
| 0.25879 |
| 0.25898 |
| 0.25543 |
| 0.25451 |
| 0.25516 |
| 0.25921 |
| 0.25678 |
| 0.25947 |
| 0.26060 |
| 0.26300 |
| 0.26261 |
| 0.26363 |
| 0.26404 |
| 0.26048 |
| 0.26084 |
| 0.26284 |
| 0.26495 |
| 0.26653 |
| 0.26574 |
| 0.26068 |
| 0.26050 |
| 0.26027 |
| 0.26010 |
| 0.26262 |
| 0.26108 |
| 0.26005 |
| 0.26150 |
| 0.26875 |
| 0.26669 |
| 0.27189 |
| 0.27199 |
| 0.27474 |
| 0.27480 |
| 0.27457 |
| 0.27180 |
| 0.27102 |
| 0.27431 |
| 0.27054 |
| 0.26979 |
| 0.27087 |
| 0.26781 |
| 0.27204 |
| 0.26764 |
| 0.26773 |
| 0.27168 |
| 0.27034 |
| 0.26805 |
| 0.26397 |
| 0.26767 |
| 0.27095 |
| 0.27079 |
| 0.26757 |
| 0.26984 |
| 0.26940 |
| 0.26885 |
| 0.26906 |
| 0.27845 |
| 0.28040 |
| 0.28241 |
| 0.27975 |
| 0.28175 |
| 0.28077 |
| 0.27790 |
| 0.28526 |
| 0.28216 |
| 0.28667 |
| 0.28385 |
| 0.28376 |
| 0.28288 |
| 0.28075 |
| 0.27705 |
| 0.28248 |
| 0.28332 |
| 0.28962 |
| 0.28755 |
| 0.28608 |
| 0.28948 |
| 0.29360 |
| 0.29722 |
| 0.29362 |
| 0.29794 |
| 0.29578 |
| 0.29566 |
| 0.29678 |
| 0.29482 |
| 0.29416 |
| 0.29770 |
| 0.29284 |
| 0.29500 |
| 0.29129 |
| 0.28728 |
| 0.29203 |
| 0.29585 |
| 0.29243 |
| 0.29200 |
| 0.29334 |
| 0.29619 |
| 0.29540 |
| 0.29623 |
| 0.30526 |
| 0.30326 |
| 0.30095 |
| 0.30523 |
| 0.29467 |
| 0.29373 |
| 0.29020 |
| 0.29106 |
| 0.28957 |
| 0.28735 |
| 0.28344 |
| 0.28233 |
| 0.28158 |
| 0.28352 |
| 0.28750 |
| 0.28175 |
| 0.27158 |
| 0.27524 |
| 0.27914 |
| 0.28211 |
| 0.28335 |
| 0.28386 |
| 0.28061 |
| 0.27644 |
| 0.27593 |
| 0.27483 |
| 0.27019 |
| 0.26620 |
| 0.26604 |
| 0.26374 |
| 0.26661 |
| 0.26913 |
| 0.27068 |
| 0.26745 |
| 0.26677 |
| 0.26825 |
| 0.26998 |
| 0.27067 |
| 0.27137 |
| 0.27190 |
| 0.27121 |
| 0.27212 |
| 0.26915 |
| 0.27096 |
| 0.27444 |
| 0.27380 |
| 0.27223 |
| 0.27366 |
| 0.27231 |
| 0.27375 |
| 0.27182 |
| 0.27403 |
| 0.27136 |
| 0.26767 |
| 0.26759 |
| 0.26902 |
| 0.27347 |
| 0.26930 |
| 0.27374 |
| 0.27327 |
| 0.27162 |
| 0.27489 |
| 0.26701 |
| 0.26987 |
| 0.27079 |
| 0.26966 |
| 0.27331 |