Historique des taux quotidiens TOP /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 71.6409 peseta andorrane
le minimum le
1 pa’anga tongan = 59.3784 peseta andorrane
Historique des prix ADP / TOP
Date | TOP/ADP |
| 64.3077 |
| 65.2297 |
| 65.6182 |
| 64.5210 |
| 65.0004 |
| 64.5858 |
| 64.6229 |
| 64.6119 |
| 64.6760 |
| 64.9983 |
| 64.4795 |
| 65.2553 |
| 65.3101 |
| 64.9245 |
| 64.6772 |
| 64.7711 |
| 64.8029 |
| 64.6855 |
| 64.5773 |
| 64.8075 |
| 65.3871 |
| 65.1057 |
| 64.1189 |
| 63.8375 |
| 64.8304 |
| 64.8037 |
| 65.1212 |
| 64.8221 |
| 65.6795 |
| 65.7785 |
| 66.4465 |
| 65.7777 |
| 65.0660 |
| 64.6202 |
| 64.6752 |
| 64.2387 |
| 63.8990 |
| 64.1750 |
| 64.0077 |
| 64.1931 |
| 64.0042 |
| 63.6628 |
| 64.2712 |
| 64.5796 |
| 64.6222 |
| 65.1401 |
| 65.5822 |
| 65.4769 |
| 65.3327 |
| 65.4131 |
| 64.8226 |
| 64.5322 |
| 64.1884 |
| 63.7585 |
| 64.7019 |
| 65.4973 |
| 66.1115 |
| 66.4035 |
| 66.3397 |
| 66.3495 |
| 66.4399 |
| 66.3741 |
| 65.9670 |
| 66.0532 |
| 65.8730 |
| 66.5461 |
| 66.2449 |
| 66.8410 |
| 67.5372 |
| 67.7365 |
| 68.1276 |
| 68.4964 |
| 67.9612 |
| 68.3669 |
| 69.5620 |
| 69.3902 |
| 68.7776 |
| 70.1612 |
| 69.3240 |
| 71.6409 |
| 69.6946 |
| 69.5509 |
| 70.7360 |
| 70.5570 |
| 71.4759 |
| 70.6609 |
| 69.5544 |
| 69.3960 |
| 69.4490 |
| 69.4603 |
| 70.4258 |
| 68.0385 |
| 67.3137 |
| 67.5613 |
| 68.5540 |
| 67.6971 |
| 67.0503 |
| 67.0776 |
| 68.0769 |
| 67.9068 |
| 68.3962 |
| 68.2634 |
| 66.8040 |
| 66.9359 |
| 67.5608 |
| 64.8405 |
| 65.2678 |
| 64.8941 |
| 64.1246 |
| 65.1610 |
| 64.6197 |
| 64.2968 |
| 64.2946 |
| 64.7502 |
| 64.4622 |
| 64.4203 |
| 64.5645 |
| 64.4857 |
| 64.5355 |
| 65.4393 |
| 64.8785 |
| 63.9007 |
| 64.1231 |
| 63.9968 |
| 63.6874 |
| 63.5294 |
| 63.1731 |
| 62.9116 |
| 62.8313 |
| 62.6621 |
| 62.5885 |
| 62.3895 |
| 61.9713 |
| 62.6041 |
| 62.7746 |
| 61.9401 |
| 62.3318 |
| 62.4985 |
| 62.2053 |
| 62.1530 |
| 62.2278 |
| 61.9106 |
| 61.5531 |
| 61.1637 |
| 60.9553 |
| 60.4462 |
| 60.8792 |
| 60.9513 |
| 60.8412 |
| 60.8040 |
| 60.8799 |
| 61.0943 |
| 61.4789 |
| 61.7594 |
| 61.4016 |
| 61.2959 |
| 60.1858 |
| 59.6353 |
| 59.7651 |
| 60.0301 |
| 59.8778 |
| 59.8289 |
| 60.2060 |
| 60.3467 |
| 59.7282 |
| 59.7297 |
| 59.6654 |
| 60.0091 |
| 60.1847 |
| 60.9421 |
| 61.2058 |
| 60.9653 |
| 61.0961 |
| 61.4404 |
| 60.9066 |
| 60.9336 |
| 61.0559 |
| 61.1655 |
| 61.5734 |
| 62.2704 |
| 61.4923 |
| 61.9618 |
| 61.5037 |
| 61.6498 |
| 61.2921 |
| 62.1997 |
| 62.1149 |
| 62.0519 |
| 63.6319 |
| 64.2720 |
| 64.3714 |
| 64.6471 |
| 64.6991 |
| 64.5665 |
| 65.1235 |
| 65.3229 |
| 66.1898 |
| 65.5355 |
| 66.7239 |
| 65.8675 |
| 66.1220 |
| 65.8441 |
| 64.9585 |
| 65.2704 |
| 64.1968 |
| 64.4323 |
| 63.1376 |
| 63.2413 |
| 64.1243 |
| 66.0960 |
| 66.3921 |
| 65.7418 |
| 64.8557 |
| 65.6195 |
| 65.2835 |
| 65.0899 |
| 64.9200 |
| 64.9991 |
| 65.2801 |
| 65.0082 |
| 65.2533 |
| 64.7159 |
| 65.1334 |
| 64.8034 |
| 64.9849 |
| 64.6347 |
| 64.5485 |
| 64.4385 |
| 64.9461 |
| 65.2080 |
| 65.5840 |
| 64.9973 |
| 65.3527 |
| 65.1299 |
| 65.1653 |
| 64.5853 |
| 64.9217 |
| 64.2033 |
| 64.2459 |
| 65.3437 |
| 65.4787 |
| 64.8901 |
| 65.0011 |
| 64.8484 |
| 63.7900 |
| 64.6928 |
| 64.4947 |
| 64.3834 |
| 64.8138 |
| 64.9276 |
| 64.7981 |
| 64.9922 |
| 65.2829 |
| 64.3772 |
| 65.0176 |
| 65.1796 |
| 67.2865 |
| 65.1024 |
| 64.9093 |
| 65.1761 |
| 64.8772 |
| 64.8178 |
| 65.1676 |
| 65.0331 |
| 64.7696 |
| 64.4637 |
| 63.7878 |
| 64.3224 |
| 63.8872 |
| 63.6397 |
| 63.6270 |
| 64.8734 |
| 63.9241 |
| 63.9799 |
| 64.0247 |
| 63.3972 |
| 64.6340 |
| 63.4584 |
| 63.4887 |
| 62.9382 |
| 62.2952 |
| 62.7606 |
| 62.2020 |
| 61.2734 |
| 61.7129 |
| 62.1128 |
| 62.0017 |
| 61.6320 |
| 62.6628 |
| 63.1640 |
| 62.2994 |
| 61.5096 |
| 61.5672 |
| 61.5784 |
| 61.0369 |
| 61.9572 |
| 61.9696 |
| 62.6317 |
| 62.2315 |
| 62.4882 |
| 62.4223 |
| 61.5094 |
| 61.4023 |
| 62.8968 |
| 61.3335 |
| 61.3271 |
| 60.4765 |
| 61.0826 |
| 60.6807 |
| 60.4168 |
| 61.0080 |
| 60.4499 |
| 60.9441 |
| 60.5659 |
| 61.1599 |
| 61.1235 |
| 60.7397 |
| 60.5069 |
| 60.3222 |
| 61.6108 |
| 61.1952 |
| 61.6891 |
| 61.6240 |
| 61.3710 |
| 60.8913 |
| 61.0237 |
| 62.6385 |
| 62.8709 |
| 63.6234 |
| 63.2072 |
| 63.6081 |
| 63.7658 |
| 63.4168 |
| 62.6220 |
| 62.8296 |
| 63.8463 |
| 62.1588 |
| 63.8703 |
| 64.5125 |
| 64.3127 |
| 63.9885 |
| 64.3538 |
| 64.4645 |
| 64.8575 |
| 65.1146 |
| 65.6733 |
| 65.8324 |
| 64.8481 |
| 64.3687 |
| 64.8446 |
| 63.6358 |
| 65.3442 |
| 65.7756 |
| 65.8641 |
| 66.1364 |
| 67.5762 |
| 68.5083 |
| 68.1603 |
| 67.1805 |
| 67.2267 |
| 68.1547 |
| 69.9777 |
| 69.9307 |
| 69.5768 |
| 69.6176 |
| 68.3872 |
| 68.3872 |
| 67.5268 |
| 68.0098 |
| 67.8545 |
| 68.2357 |
| 68.3872 |
| 70.7544 |
| 68.5817 |
| 68.2805 |
| 68.9626 |
| 68.1240 |
| 68.1072 |
| 66.9993 |
| 67.5597 |
| 67.7192 |
| 67.4693 |
| 66.8915 |
| 67.1805 |
| 65.7886 |
| 65.9529 |
| 65.7522 |
| 66.4773 |
| 65.6485 |
| 65.4264 |
| 66.2787 |
| 66.8888 |
| 66.3818 |
| 65.9477 |
| 66.7266 |
| 67.5128 |
| 67.2112 |
| 68.6921 |
| 66.8647 |
| 65.6448 |
| 65.4205 |
| 65.9453 |
| 66.0472 |
| 65.7819 |
| 65.5530 |
| 66.6808 |
| 67.2479 |
| 66.4428 |
| 65.9976 |
| 66.2069 |
| 67.0225 |
| 66.2668 |
| 67.4821 |
| 68.2760 |
| 67.4564 |
| 66.3366 |
| 66.2402 |
| 65.5633 |
| 67.1038 |
| 67.4991 |
| 69.2487 |
| 69.1699 |
| 69.2741 |
| 68.0900 |
| 69.2384 |
| 67.9829 |
| 68.6315 |
| 70.9780 |
| 70.3104 |
| 70.0815 |