Historique des taux quotidiens TND /AMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dinar tunisien = 452.5179 dram arménien
le minimum le
1 dinar tunisien = 120.6490 dram arménien
Historique des prix AMD / TND
Date | TND/AMD |
| 123.4035 |
| 124.2677 |
| 127.4200 |
| 124.2735 |
| 125.8947 |
| 126.9797 |
| 130.0246 |
| 130.1737 |
| 129.6396 |
| 130.2522 |
| 129.3514 |
| 129.7240 |
| 129.5822 |
| 129.8726 |
| 130.0433 |
| 130.6132 |
| 130.6563 |
| 132.3635 |
| 131.4788 |
| 132.1810 |
| 128.9406 |
| 129.4894 |
| 129.5746 |
| 129.5221 |
| 127.7909 |
| 127.8390 |
| 126.6680 |
| 126.9050 |
| 126.4663 |
| 128.0278 |
| 124.9371 |
| 122.1295 |
| 122.2384 |
| 123.3964 |
| 124.8159 |
| 124.7834 |
| 124.1591 |
| 125.2856 |
| 125.4107 |
| 125.3986 |
| 127.2257 |
| 128.2183 |
| 125.7668 |
| 125.3829 |
| 125.0268 |
| 125.2201 |
| 124.4349 |
| 123.4317 |
| 124.3090 |
| 125.0434 |
| 126.4147 |
| 128.1104 |
| 127.4415 |
| 127.3926 |
| 123.7972 |
| 125.2192 |
| 124.6166 |
| 123.9388 |
| 126.7563 |
| 126.7198 |
| 127.8767 |
| 129.8165 |
| 128.0156 |
| 129.0346 |
| 125.8473 |
| 126.6222 |
| 125.9677 |
| 125.0378 |
| 123.2854 |
| 123.5429 |
| 122.3036 |
| 121.5652 |
| 123.2016 |
| 122.0806 |
| 124.3600 |
| 124.1767 |
| 123.8930 |
| 122.9078 |
| 123.8969 |
| 125.9372 |
| 130.2642 |
| 127.5808 |
| 125.5121 |
| 126.3972 |
| 126.1845 |
| 128.2610 |
| 129.3153 |
| 130.2950 |
| 131.5879 |
| 132.4573 |
| 133.2696 |
| 131.5554 |
| 136.9544 |
| 135.3535 |
| 137.0672 |
| 145.7604 |
| 147.6576 |
| 150.2363 |
| 148.6272 |
| 151.7020 |
| 148.0051 |
| 154.6095 |
| 165.6473 |
| 173.9550 |
| 169.8738 |
| 165.3691 |
| 166.2548 |
| 166.8033 |
| 168.8068 |
| 166.2420 |
| 165.4399 |
| 166.7104 |
| 167.6527 |
| 166.1970 |
| 171.8089 |
| 171.1548 |
| 172.4034 |
| 170.0948 |
| 167.9000 |
| 167.8333 |
| 167.9629 |
| 168.2252 |
| 169.8426 |
| 168.7194 |
| 169.5122 |
| 168.9041 |
| 173.2451 |
| 175.2822 |
| 175.0490 |
| 176.5562 |
| 177.0102 |
| 176.8487 |
| 175.5685 |
| 177.1103 |
| 176.9588 |
| 175.4818 |
| 174.5250 |
| 177.7054 |
| 178.8676 |
| 178.7631 |
| 183.3831 |
| 187.1058 |
| 189.3583 |
| 190.7135 |
| 191.0836 |
| 191.2251 |
| 191.4163 |
| 191.3449 |
| 189.7508 |
| 190.8082 |
| 190.0899 |
| 194.1512 |
| 189.2460 |
| 190.2483 |
| 192.7142 |
| 191.4146 |
| 189.9311 |
| 191.6096 |
| 191.9321 |
| 192.6335 |
| 192.7738 |
| 192.5906 |
| 192.4570 |
| 192.6662 |
| 193.8203 |
| 194.6657 |
| 194.0301 |
| 179.0394 |
| 178.0793 |
| 178.1124 |
| 176.1580 |
| 175.1971 |
| 174.9743 |
| 175.4840 |
| 173.9313 |
| 175.4842 |
| 174.8943 |
| 174.9744 |
| 175.7404 |
| 173.7117 |
| 174.3406 |
| 175.5547 |
| 175.7886 |
| 176.5067 |
| 176.3062 |
| 172.0981 |
| 174.8786 |
| 176.3674 |
| 173.9626 |
| 171.1199 |
| 169.6724 |
| 169.3147 |
| 168.1622 |
| 169.1958 |
| 169.4094 |
| 168.9447 |
| 168.8078 |
| 166.8611 |
| 168.2653 |
| 167.2539 |
| 167.2524 |
| 166.2254 |
| 166.8530 |
| 171.0078 |
| 171.5835 |
| 173.6926 |
| 168.5144 |
| 170.6802 |
| 171.2469 |
| 169.7219 |
| 166.9732 |
| 167.1396 |
| 168.2018 |
| 169.6580 |
| 168.9536 |
| 170.0692 |
| 170.2515 |
| 172.1582 |
| 171.0210 |
| 168.9423 |
| 167.5819 |
| 167.7723 |
| 168.2625 |
| 167.7738 |
| 168.0802 |
| 167.5279 |
| 168.0694 |
| 167.6751 |
| 169.0378 |
| 168.1907 |
| 167.5952 |
| 166.7318 |
| 166.4072 |
| 166.3126 |
| 166.2233 |
| 165.4501 |
| 166.7186 |
| 166.0438 |
| 167.5173 |
| 166.4971 |
| 165.7270 |
| 166.3834 |
| 166.1645 |
| 164.9363 |
| 166.4073 |
| 164.9176 |
| 161.2815 |
| 162.6597 |
| 160.8700 |
| 159.9284 |
| 159.7150 |
| 160.9656 |
| 159.8219 |
| 159.3503 |
| 160.7583 |
| 161.3226 |
| 161.1711 |
| 160.7465 |
| 161.5111 |
| 161.4633 |
| 160.7144 |
| 161.0445 |
| 160.2050 |
| 163.1978 |
| 163.8272 |
| 164.0305 |
| 164.2251 |
| 163.5462 |
| 164.5553 |
| 163.9258 |
| 164.2534 |
| 164.7862 |
| 164.8326 |
| 162.6707 |
| 165.9235 |
| 166.1519 |
| 167.1923 |
| 167.0106 |
| 168.8742 |
| 169.3569 |
| 169.4608 |
| 169.9171 |
| 171.7732 |
| 172.4021 |
| 173.7595 |
| 174.2671 |
| 174.1267 |
| 173.6610 |
| 175.8319 |
| 175.4318 |
| 174.9477 |
| 175.5234 |
| 178.4180 |
| 182.1376 |
| 182.6641 |
| 184.4634 |
| 183.9630 |
| 185.6496 |
| 186.9803 |
| 187.9820 |
| 188.3512 |
| 189.5023 |
| 191.1168 |
| 193.1844 |
| 192.7837 |
| 198.5664 |
| 198.0669 |
| 202.1352 |
| 198.3409 |
| 200.5608 |
| 201.8743 |
| 200.0366 |
| 201.0747 |
| 201.4322 |
| 199.0283 |
| 199.9191 |
| 200.2357 |
| 201.3801 |
| 201.6707 |
| 197.7705 |
| 196.1748 |
| 193.1646 |
| 196.7680 |
| 193.6215 |
| 193.9731 |
| 192.3565 |
| 194.8233 |
| 194.4381 |
| 192.6950 |
| 192.8765 |
| 193.7420 |
| 193.0012 |
| 193.8258 |
| 194.6988 |
| 192.9600 |
| 192.4052 |
| 194.7151 |
| 195.6398 |
| 195.7314 |
| 195.7877 |
| 196.6401 |
| 198.4691 |
| 199.0700 |
| 200.0909 |
| 199.5596 |
| 195.6333 |
| 195.6207 |
| 196.6488 |
| 197.1909 |
| 193.0196 |
| 196.0141 |
| 195.6627 |
| 196.8457 |
| 198.2408 |
| 198.2564 |
| 201.6557 |
| 202.4065 |
| 201.2400 |
| 191.1647 |
| 209.1547 |
| 211.0430 |
| 207.6406 |
| 212.1912 |
| 211.4830 |
| 211.6568 |
| 212.2254 |
| 212.5774 |
| 213.1454 |
| 213.7327 |
| 213.1516 |
| 208.9528 |
| 210.9462 |
| 208.6120 |
| 207.0439 |
| 211.1460 |
| 208.5655 |
| 208.8554 |
| 209.9763 |
| 208.5309 |
| 207.3492 |
| 209.5563 |
| 209.4251 |
| 213.9006 |
| 210.3271 |
| 210.5775 |
| 212.0808 |
| 214.8470 |
| 215.9919 |
| 215.5085 |
| 214.1723 |
| 215.5650 |
| 215.1025 |
| 214.5473 |
| 216.7098 |
| 215.7032 |
| 214.1771 |
| 215.3413 |
| 212.6451 |
| 215.2834 |
| 215.8608 |
| 217.7315 |
| 217.3930 |
| 221.0029 |
| 222.8953 |
| 224.9201 |
| 228.5086 |
| 230.5105 |
| 235.5123 |
| 238.6705 |
| 238.4632 |
| 238.3126 |
| 239.5849 |
| 239.5965 |
| 239.5964 |
| 237.8141 |
| 242.7186 |
| 242.1000 |
| 240.0199 |
| 241.0924 |
| 245.0084 |
| 246.9765 |
| 243.9731 |
| 239.4290 |
| 237.6340 |
| 238.0107 |
| 237.3678 |
| 237.8621 |
| 237.3817 |
| 237.7790 |
| 240.8053 |
| 239.1046 |
| 233.8339 |
| 235.7634 |
| 237.5382 |
| 236.5105 |
| 237.0466 |
| 236.3298 |
| 241.8009 |
| 242.5758 |
| 240.9460 |
| 242.1808 |
| 244.4140 |
| 248.6585 |
| 247.1844 |
| 247.2134 |
| 250.9872 |
| 244.0195 |
| 244.2225 |
| 242.5613 |
| 244.2423 |
| 242.3675 |
| 243.6648 |
| 241.0078 |
| 243.4823 |
| 245.4753 |
| 245.4304 |
| 246.0287 |
| 243.0072 |
| 244.2885 |
| 251.3897 |
| 249.5180 |
| 249.6054 |
| 243.7172 |
| 241.6350 |
| 239.7449 |
| 243.7046 |
| 241.8446 |
| 246.2332 |
| 243.5839 |
| 242.4326 |
| 245.6380 |
| 247.1982 |
| 248.5120 |
| 247.4123 |
| 246.5051 |
| 243.1202 |
| 249.5345 |
| 251.3710 |
| 252.3736 |
| 253.2771 |
| 245.0429 |
| 253.8060 |
| 243.4098 |
| 237.5361 |
| 233.5053 |
| 226.9488 |
| 225.5135 |
| 225.2972 |
| 227.0645 |
| 228.3011 |
| 228.4803 |
| 226.1951 |
| 227.5806 |
| 228.7647 |
| 231.5788 |
| 232.4231 |
| 235.5653 |
| 237.5563 |
| 240.2410 |
| 241.7936 |
| 239.7354 |
| 238.5625 |
| 238.2510 |
| 240.4170 |
| 242.8561 |
| 244.6105 |
| 246.3897 |
| 249.7544 |
| 253.4458 |
| 254.7886 |
| 255.3583 |
| 256.4555 |
| 257.2698 |
| 260.0883 |
| 260.3051 |
| 262.4808 |
| 263.6266 |
| 262.9421 |
| 263.0881 |
| 264.0926 |
| 265.4498 |
| 265.8952 |
| 263.7560 |
| 262.6804 |
| 262.1487 |
| 259.5359 |
| 256.6802 |
| 251.0771 |
| 246.0379 |
| 245.4422 |
| 242.9766 |
| 248.5899 |
| 247.7259 |
| 244.8715 |
| 245.7469 |
| 243.9035 |
| 243.7602 |
| 245.6102 |
| 245.5487 |
| 247.1464 |
| 251.1630 |
| 249.8277 |
| 249.9022 |
| 248.5526 |
| 248.0169 |
| 249.7088 |
| 251.2054 |
| 250.5143 |
| 248.2426 |
| 249.3111 |
| 250.2391 |
| 248.9624 |
| 250.6534 |
| 250.6551 |
| 249.7058 |
| 248.6036 |
| 247.6105 |
| 250.5234 |
| 254.7990 |
| 258.4853 |
| 257.7097 |
| 256.2664 |
| 254.0196 |
| 253.1909 |
| 252.9387 |
| 256.7765 |
| 257.8235 |
| 261.7933 |
| 263.8198 |
| 264.8011 |
| 263.9155 |
| 265.0403 |
| 264.6039 |
| 261.8904 |
| 258.4872 |
| 258.9946 |
| 260.9864 |
| 261.2891 |
| 263.5019 |
| 261.8301 |
| 260.1420 |
| 262.6428 |
| 258.3622 |
| 259.9114 |
| 260.6925 |
| 260.9072 |
| 258.6423 |
| 258.6804 |
| 258.4452 |
| 256.1223 |
| 256.8573 |
| 256.7910 |
| 257.9087 |
| 259.8088 |
| 260.1071 |
| 259.7659 |
| 257.9895 |
| 258.9270 |
| 262.6897 |
| 260.1631 |
| 255.5430 |
| 255.2431 |
| 254.5890 |
| 256.1811 |
| 255.3656 |
| 251.3095 |
| 245.8088 |
| 247.2988 |
| 254.4663 |
| 258.8064 |
| 260.8999 |
| 260.8090 |
| 255.9806 |
| 252.6656 |
| 254.0121 |
| 252.9951 |
| 251.5423 |
| 252.9015 |
| 254.8866 |
| 256.3341 |
| 257.4223 |
| 256.8985 |
| 259.2360 |
| 258.8466 |
| 257.0180 |
| 257.5187 |
| 258.9354 |
| 260.1249 |
| 259.6009 |
| 259.0787 |
| 257.4578 |
| 257.2999 |
| 256.2975 |
| 254.5911 |
| 254.0828 |
| 257.0370 |
| 257.7565 |
| 256.1475 |
| 258.3515 |
| 260.0784 |
| 260.8299 |
| 265.3936 |
| 266.9808 |
| 265.5752 |
| 268.5708 |
| 268.0318 |
| 263.5259 |
| 263.1271 |
| 258.6840 |
| 258.9441 |
| 263.1752 |
| 261.7694 |
| 266.3575 |
| 271.1169 |
| 267.8076 |
| 268.3662 |
| 265.8081 |
| 265.8405 |
| 265.7225 |
| 263.3422 |
| 263.9860 |
| 269.9221 |
| 269.0720 |
| 270.7794 |
| 274.0770 |
| 277.2167 |
| 272.8925 |
| 267.0201 |
| 268.0187 |
| 270.6586 |
| 276.6236 |
| 276.3883 |
| 273.8417 |
| 272.5763 |
| 267.2979 |
| 264.6697 |
| 267.6797 |
| 262.7443 |
| 261.7730 |
| 260.2344 |
| 258.1723 |
| 254.8946 |
| 255.8883 |
| 257.7759 |
| 258.5573 |
| 253.7498 |
| 247.2153 |
| 252.2189 |
| 248.5536 |
| 247.1762 |
| 249.5320 |
| 250.1757 |
| 247.9858 |
| 255.6465 |
| 256.1840 |
| 260.1870 |
| 256.9651 |
| 258.7081 |
| 261.0423 |
| 259.5514 |
| 255.2561 |
| 253.3669 |
| 248.5826 |
| 245.2747 |
| 246.5435 |
| 244.2133 |
| 247.2187 |
| 249.8017 |
| 254.0681 |
| 253.1903 |
| 250.3627 |
| 248.4019 |
| 248.0076 |
| 246.1908 |
| 243.8016 |
| 247.1288 |
| 247.5005 |
| 246.8698 |
| 245.5819 |
| 250.6893 |
| 254.4912 |
| 270.1678 |
| 270.2333 |
| 284.4178 |
| 285.1834 |
| 285.0696 |
| 284.9188 |
| 275.3948 |
| 275.7920 |
| 274.2480 |
| 275.3993 |
| 275.4184 |
| 274.0689 |
| 274.1110 |
| 273.8611 |
| 277.0469 |
| 282.5047 |
| 286.0157 |
| 287.8904 |
| 284.9916 |
| 286.3892 |
| 282.9071 |
| 293.6627 |
| 297.6373 |
| 301.0999 |
| 301.4289 |
| 301.7892 |
| 302.6630 |
| 297.9954 |
| 299.8613 |
| 300.8693 |
| 299.6652 |
| 295.8377 |
| 298.1640 |
| 293.6821 |
| 289.4326 |
| 286.3904 |
| 283.5724 |
| 284.7390 |
| 279.5860 |
| 278.7856 |
| 280.8511 |
| 276.1176 |
| 276.2719 |
| 274.1262 |
| 267.9901 |
| 268.8961 |
| 268.2242 |
| 270.9727 |
| 271.5563 |
| 275.7180 |
| 275.1103 |
| 270.3912 |
| 271.1019 |
| 265.3634 |
| 263.5047 |
| 262.9012 |
| 268.0549 |
| 268.7881 |
| 260.5217 |
| 267.3693 |
| 258.7597 |
| 208.9566 |
| 209.8893 |
| 213.2648 |
| 212.6295 |
| 216.6964 |
| 212.9184 |
| 217.5659 |
| 219.6264 |
| 225.1548 |
| 228.9957 |
| 239.1389 |
| 233.7800 |
| 229.7144 |
| 222.4256 |
| 217.1604 |
| 220.7557 |
| 218.9301 |
| 221.6031 |
| 221.3896 |
| 222.7970 |
| 233.9612 |
| 237.9324 |
| 234.3284 |
| 242.1390 |
| 244.5704 |
| 239.4208 |
| 237.0175 |
| 244.5874 |
| 247.6364 |
| 244.8538 |
| 249.2677 |
| 255.7683 |
| 257.6956 |
| 259.4531 |
| 264.6130 |
| 262.1384 |
| 262.2440 |
| 258.2828 |
| 258.0649 |
| 262.2025 |
| 260.4623 |
| 263.5263 |
| 261.5443 |
| 260.8277 |
| 260.0903 |
| 266.1955 |
| 268.4532 |
| 265.8502 |
| 263.7566 |
| 267.2459 |
| 264.1905 |
| 267.0353 |
| 260.5349 |
| 257.8331 |
| 253.8760 |
| 251.6904 |
| 249.9044 |
| 253.3353 |
| 249.4408 |
| 246.8212 |
| 253.0989 |
| 250.8562 |
| 250.2779 |
| 245.8705 |
| 272.2764 |
| 276.6104 |
| 274.7565 |
| 268.1413 |
| 266.1688 |
| 265.0931 |
| 263.3659 |
| 271.1542 |
| 267.3919 |
| 269.1069 |
| 267.1229 |
| 267.1985 |
| 267.7969 |
| 265.2631 |
| 264.1840 |
| 262.6561 |
| 263.8500 |
| 261.7427 |
| 264.3406 |
| 265.8934 |
| 267.6752 |
| 272.8760 |
| 271.0851 |
| 268.8092 |
| 264.9587 |
| 268.1322 |
| 267.2591 |
| 266.8831 |
| 268.6614 |
| 274.1559 |
| 274.7225 |
| 275.3376 |
| 276.5526 |
| 278.3148 |
| 277.6724 |
| 277.8933 |
| 276.4605 |
| 278.4073 |
| 270.1953 |
| 271.4789 |
| 269.9171 |
| 340.9827 |
| 341.3540 |
| 341.3750 |
| 338.8915 |
| 338.5934 |
| 338.7645 |
| 339.5681 |
| 340.9824 |
| 340.2411 |
| 344.1566 |
| 343.4822 |
| 337.0633 |
| 338.9603 |
| 341.7047 |
| 338.7122 |
| 333.4472 |
| 333.9621 |
| 331.2343 |
| 331.2849 |
| 328.6439 |
| 327.2822 |
| 328.2261 |
| 330.0268 |
| 332.8100 |
| 330.0946 |
| 329.7837 |
| 334.3548 |
| 331.8454 |
| 333.4600 |
| 331.3590 |
| 334.5213 |
| 333.6125 |
| 330.5019 |
| 327.7591 |
| 332.8060 |
| 333.1734 |
| 327.8046 |
| 329.6051 |
| 330.0911 |
| 337.0054 |
| 333.6126 |
| 334.2321 |
| 335.8401 |
| 335.0411 |
| 337.1949 |
| 330.4123 |
| 324.8430 |
| 325.0164 |
| 332.5594 |
| 324.6413 |
| 327.2197 |
| 322.7515 |
| 325.2128 |
| 322.6282 |
| 323.5603 |
| 322.7511 |
| 325.7045 |
| 327.4699 |
| 331.9697 |
| 341.4009 |
| 328.4056 |
| 316.1471 |
| 323.9381 |
| 325.4540 |
| 325.1800 |
| 321.6524 |
| 319.0979 |
| 321.4050 |
| 321.1158 |
| 323.6207 |
| 327.3784 |
| 326.9325 |
| 327.1248 |
| 328.7627 |
| 332.8042 |
| 328.3719 |
| 330.8183 |
| 334.7717 |
| 338.9798 |
| 334.0032 |
| 333.2112 |
| 336.4190 |
| 336.2585 |
| 333.4732 |
| 330.2444 |
| 339.0968 |
| 339.8976 |
| 338.3211 |
| 344.4848 |
| 345.6044 |
| 343.5827 |
| 348.2811 |
| 350.4183 |
| 350.1467 |
| 359.5305 |
| 367.8169 |
| 351.1141 |
| 378.2234 |
| 377.6513 |
| 378.9552 |
| 364.3339 |
| 377.4024 |
| 381.7672 |
| 386.4006 |
| 383.3965 |
| 388.8113 |
| 384.5897 |
| 383.5235 |
| 381.4502 |
| 401.7474 |
| 401.5492 |
| 402.5996 |
| 393.2917 |
| 401.0034 |
| 414.8664 |
| 410.6565 |
| 410.5306 |
| 415.9876 |
| 414.8701 |
| 412.2389 |
| 411.4144 |
| 410.4407 |
| 408.6965 |
| 419.9317 |
| 412.6463 |
| 411.8913 |
| 402.8668 |
| 408.5696 |
| 406.7393 |
| 410.9301 |
| 406.3251 |
| 412.7936 |
| 385.0028 |
| 419.6863 |
| 410.8149 |
| 410.9636 |
| 422.6635 |
| 423.1338 |
| 423.1715 |
| 392.6519 |
| 439.7764 |
| 437.9006 |
| 438.0145 |
| 437.9564 |
| 437.7669 |
| 433.9049 |
| 422.5554 |
| 433.9624 |
| 433.9362 |
| 447.0976 |
| 447.6277 |
| 447.5031 |
| 447.0431 |
| 449.1769 |
| 449.1632 |