Historique des taux quotidiens TMT /SLL depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 5 991.3045 leone sierra-léonais
le minimum le
1 nouveau manat turkmène = 1 069.3117 leone sierra-léonais
Date | TMT/SLL |
---|---|
5 991.2762 | |
5 974.2135 | |
5 974.2094 | |
5 974.2235 | |
5 991.2904 | |
5 991.2926 | |
5 974.2276 | |
5 982.7538 | |
5 991.2944 | |
5 982.7557 | |
5 991.2749 | |
5 974.2087 | |
5 991.2892 | |
5 991.2872 | |
5 991.2736 | |
5 974.2292 | |
5 974.2196 | |
5 991.2803 | |
5 991.2706 | |
5 974.1997 | |
5 974.2221 | |
5 991.2774 | |
5 974.2207 | |
5 991.2736 | |
5 991.2790 | |
5 974.2187 | |
5 974.2190 | |
5 991.2801 | |
5 974.2310 | |
5 991.2837 | |
5 991.2765 | |
5 974.2044 | |
5 974.2211 | |
5 991.2976 | |
5 974.2199 | |
5 982.7514 | |
5 991.2858 | |
5 974.2170 | |
5 975.4306 | |
5 974.2229 | |
5 974.2102 | |
5 991.2904 | |
5 974.2167 | |
5 047.1584 | |
5 047.1450 | |
5 047.1330 | |
5 032.7772 | |
5 032.7734 | |
5 047.1450 | |
5 047.1478 | |
5 047.1463 | |
5 047.1524 | |
5 032.7703 | |
5 047.1263 | |
5 047.1556 | |
5 032.7607 | |
5 032.7607 | |
5 032.7549 | |
5 032.7589 | |
5 047.1488 | |
5 032.7610 | |
5 032.7503 | |
5 043.1782 | |
5 047.1483 | |
5 032.7571 | |
5 032.7577 | |
5 032.7789 | |
5 047.1455 | |
5 047.1516 | |
5 047.1400 | |
5 032.7655 | |
5 039.9448 | |
5 076.1612 | |
5 032.7498 | |
5 047.1240 | |
5 047.1492 | |
5 032.7634 | |
4 952.8629 | |
4 831.8989 | |
4 756.5559 | |
3 971.4211 | |
3 971.4274 | |
3 972.9435 | |
3 972.9308 | |
3 984.3003 | |
3 928.2658 | |
3 917.0649 | |
3 917.0544 | |
3 927.7011 | |
3 928.2462 | |
3 928.2652 | |
3 926.2680 | |
3 870.4113 | |
3 870.5542 | |
3 757.4281 | |
3 746.5599 | |
3 751.4327 | |
3 740.7405 | |
3 707.4103 | |
3 682.0651 | |
3 677.2886 | |
3 657.0535 | |
3 612.5296 | |
3 790.6254 | |
3 504.0303 | |
3 330.6352 | |
3 283.5281 | |
3 280.0364 | |
3 286.0636 | |
3 264.9714 | |
3 278.1582 | |
3 265.2862 | |
3 264.2629 | |
3 235.0329 | |
3 250.0495 | |
3 231.0520 | |
3 223.5761 | |
3 232.3398 | |
3 210.4773 | |
3 220.5969 | |
3 180.3795 | |
3 176.9307 | |
3 133.3555 | |
3 120.2410 | |
3 094.9788 | |
3 083.0942 | |
3 046.4572 | |
2 814.5739 | |
3 013.6392 | |
3 022.2453 | |
2 996.4363 | |
2 977.9186 | |
2 947.8087 | |
2 939.4248 | |
2 939.4120 | |
2 928.7392 | |
2 929.4392 | |
2 929.4350 | |
2 919.9198 | |
2 927.5530 | |
3 015.8782 | |
2 922.0679 | |
2 923.1966 | |
2 921.0542 | |
2 918.2273 | |
2 950.3494 | |
2 943.3513 | |
2 926.4328 | |
2 916.6744 | |
2 918.0971 | |
2 912.7360 | |
2 921.0728 | |
2 912.6120 | |
2 919.6481 | |
2 911.1926 | |
2 915.3879 | |
2 926.9512 | |
2 922.1191 | |
2 913.1480 | |
2 914.7842 | |
2 913.5059 | |
2 916.2155 | |
2 912.4720 | |
2 910.6598 | |
2 909.9704 | |
2 911.0657 | |
2 912.2716 | |
2 906.5452 | |
2 877.3491 | |
2 882.9488 | |
2 885.0864 | |
2 907.8338 | |
2 903.1067 | |
2 886.3686 | |
2 965.1039 | |
2 873.4359 | |
2 850.1520 | |
2 844.0953 | |
2 838.8077 | |
2 847.1507 | |
2 810.7185 | |
2 794.1585 | |
2 789.8955 | |
2 815.3168 | |
2 815.3309 | |
2 817.0454 | |
2 816.6873 | |
2 816.6799 | |
2 806.8044 | |
2 799.5164 | |
2 793.3535 | |
2 779.9201 | |
2 781.3380 | |
2 792.5344 | |
2 779.0670 | |
2 770.6540 | |
2 778.5702 | |
2 777.7708 | |
2 777.7666 | |
2 779.2104 | |
2 779.2050 | |
2 806.2628 | |
2 804.5881 | |
2 772.8644 | |
2 764.9691 | |
2 796.0020 | |
2 770.7193 | |
2 166.0968 | |
2 166.0984 | |
2 171.0933 | |
2 166.0967 | |
2 172.2830 | |
2 172.5260 | |
2 172.9984 | |
2 172.2882 | |
2 166.0957 | |
2 132.3965 | |
2 139.4417 | |
2 133.3472 | |
2 133.3461 | |
2 133.3454 | |
2 133.3447 | |
2 139.4390 | |
2 139.4400 | |
2 137.0580 | |
2 125.1573 | |
2 125.1541 | |
2 125.1587 | |
2 119.1028 | |
2 119.1026 | |
2 122.7772 | |
2 120.3940 | |
2 102.4909 | |
2 102.4919 | |
2 108.4982 | |
2 108.4944 | |
2 102.4940 | |
2 682.2847 | |
2 076.3766 | |
2 657.2831 | |
2 657.2970 | |
2 044.5981 | |
2 038.7688 | |
2 026.8990 | |
2 032.6888 | |
2 010.2804 | |
2 006.0080 | |
2 007.9053 | |
2 397.1557 | |
2 397.1504 | |
2 397.1516 | |
2 390.3376 | |
2 390.3245 | |
2 397.1555 | |
2 390.3254 | |
2 390.3285 | |
2 390.3300 | |
2 390.3272 | |
2 397.1551 | |
2 390.3305 | |
2 390.3253 | |
2 397.1502 | |
2 397.1540 | |
2 390.3286 | |
2 397.1526 | |
2 397.1547 | |
2 397.1549 | |
2 390.3263 | |
2 397.1526 | |
2 397.1523 | |
2 397.1515 | |
2 397.1521 | |
2 390.3274 | |
2 397.1522 | |
2 390.3271 | |
2 390.3245 | |
2 390.3235 | |
2 397.1540 | |
2 397.1547 | |
2 390.3269 | |
2 390.3247 | |
2 390.3288 | |
2 390.3262 | |
2 390.3258 | |
2 390.3272 | |
2 390.3243 | |
2 390.3272 | |
2 390.3280 | |
2 397.1543 | |
2 393.7410 | |
2 393.7350 | |
2 393.7386 | |
2 397.1513 | |
1 864.0307 | |
1 864.0336 | |
1 855.4832 | |
1 855.4812 | |
1 796.3264 | |
1 801.4465 | |
1 796.3188 | |
1 801.4451 | |
1 801.4460 | |
2 236.0827 | |
2 235.7199 | |
2 229.3991 | |
2 225.3654 | |
2 225.0522 | |
2 196.2352 | |
2 216.8713 | |
2 183.4768 | |
2 189.7263 | |
2 202.0084 | |
2 211.1425 | |
2 186.6018 | |
2 183.4900 | |
2 189.7225 | |
2 190.9931 | |
2 189.5450 | |
2 194.6485 | |
2 182.3492 | |
2 180.8981 | |
2 190.9189 | |
2 183.4819 | |
2 183.4811 | |
2 189.7143 | |
2 179.8589 | |
2 178.8401 | |
2 188.6576 | |
2 188.6591 | |
2 167.4497 | |
2 179.7516 | |
2 183.8169 | |
2 183.8257 | |
2 183.8171 | |
2 177.6001 | |
2 183.8234 | |
2 185.3762 | |
2 189.2924 | |
2 172.5091 | |
2 157.1520 | |
2 154.5712 | |
2 147.4445 | |
2 153.5884 | |
2 148.1600 | |
2 177.8609 | |
2 174.0335 | |
2 149.5870 | |
2 143.8866 | |
2 144.0314 | |
2 146.4382 | |
2 125.3784 | |
2 126.0913 | |
2 143.1778 | |
2 131.4343 | |
2 132.6800 | |
2 143.8872 | |
2 143.8862 | |
2 123.9444 | |
2 145.7389 | |
2 136.2651 | |
2 143.2354 | |
2 151.9407 | |
2 144.7386 | |
2 134.9070 | |
2 144.1244 | |
2 146.7181 | |
2 081.7559 | |
2 161.7583 | |
2 157.5162 | |
2 124.3429 | |
2 120.3764 | |
2 088.6519 | |
2 094.4130 | |
2 119.6587 | |
2 131.4962 | |
2 122.3471 | |
2 126.1810 | |
1 568.3891 | |
1 582.1198 | |
1 581.4986 | |
1 596.1492 | |
1 607.0994 | |
1 600.3913 | |
1 594.6538 | |
1 568.4809 | |
1 591.9431 | |
1 594.2645 | |
1 585.5338 | |
1 593.8453 | |
1 602.6697 | |
1 613.2814 | |
1 617.7814 | |
1 617.7515 | |
1 621.9987 | |
1 576.5618 | |
1 617.9331 | |
1 622.4561 | |
1 577.6892 | |
1 572.1512 | |
1 587.1179 | |
1 582.8426 | |
1 589.0997 | |
1 426.0504 | |
1 432.3398 | |
1 119.9811 | |
1 120.3689 | |
1 136.2311 | |
1 127.6965 | |
1 123.9712 | |
1 127.5040 | |
1 115.2290 | |
1 127.5299 | |
1 116.4249 | |
1 132.1132 | |
1 139.0710 | |
1 138.8392 | |
1 142.4319 | |
1 155.3768 | |
1 161.2330 | |
1 159.6487 | |
1 158.6970 | |
1 170.6375 | |
1 170.1923 | |
1 168.1497 | |
1 172.7137 | |
1 173.7013 | |
1 183.4538 | |
1 198.3899 | |
1 178.4202 | |
1 196.6611 | |
1 194.3008 | |
1 210.4557 | |
1 177.7410 | |
1 218.7694 | |
1 243.5417 | |
1 281.5649 | |
1 284.8537 | |
1 069.6585 | |
1 069.4438 | |
1 069.6480 | |
1 069.6591 | |
1 069.6586 | |
1 069.4329 | |
1 069.4436 | |
1 069.4446 | |
1 069.6582 | |
1 069.6583 | |
1 069.4429 | |
1 069.4645 | |
1 069.4456 | |
1 110.9637 | |
1 131.8569 | |
1 157.9322 | |
1 182.0958 | |
1 206.5740 | |
1 212.3087 | |
1 190.5187 | |
1 198.9779 | |
1 234.0348 | |
1 247.1414 | |
1 232.3803 | |
1 231.9044 | |
1 237.1185 | |
1 238.1297 | |
1 243.8068 | |
1 245.7159 | |
1 249.5250 | |
1 242.3806 | |
1 238.9105 | |
1 243.3328 | |
1 249.5235 | |
1 253.9522 | |
1 249.9994 | |
1 245.2377 | |
1 530.8415 | |
1 515.3590 | |
1 501.9037 | |
1 460.0718 | |
1 473.8341 | |
1 477.1131 | |
1 494.8357 | |
1 484.1564 | |
1 496.2055 | |
1 509.8909 | |
1 523.7367 | |
1 536.0821 | |
1 533.3333 | |
1 524.7142 | |
1 529.1877 | |
1 539.1828 | |
1 523.1482 | |
1 528.0714 | |
1 536.4351 | |
1 528.7710 | |
1 535.7669 | |
1 529.4754 | |
1 534.7060 | |
1 539.0584 | |
1 537.9600 | |
1 538.1329 | |
1 539.4194 | |
1 527.7187 | |
1 527.7182 | |
1 527.3691 | |
1 531.0579 | |
1 524.5086 | |
1 517.0199 | |
1 518.4500 | |
1 517.3108 | |
1 521.1767 | |
1 529.5369 | |
1 520.5143 | |
1 518.2450 | |
1 523.0473 | |
1 520.7029 | |
1 516.9060 | |
1 521.3518 | |
1 521.8186 | |
1 514.0040 | |
1 519.9261 | |
1 516.8805 | |
1 516.7255 | |
1 520.0796 | |
1 515.6615 | |
1 521.0575 | |
1 521.1178 | |
1 516.8724 | |
1 509.3618 | |
1 520.4729 | |
1 513.8062 | |
1 518.5706 | |
1 513.8017 | |
1 517.4541 | |
1 516.2423 | |
1 524.1560 | |
1 518.1888 | |
1 522.4855 | |
1 512.9680 | |
1 513.3257 | |
1 513.3616 | |
1 516.5342 | |
1 519.2767 | |
1 523.1047 | |
1 519.8877 | |
1 521.8853 | |
1 510.7210 | |
1 517.5209 | |
1 513.0138 | |
1 515.7586 | |
1 512.6020 | |
1 512.8386 | |
1 512.4241 | |
1 517.6460 | |
1 506.9065 | |
1 516.5255 | |
1 516.4512 | |
1 519.5343 | |
1 525.6359 | |
1 516.0394 | |
1 515.0217 | |
1 519.2064 | |
1 518.6452 | |
1 518.4146 | |
1 515.3342 | |
1 514.9684 | |
1 514.8523 | |
1 500.7639 | |
1 515.8669 | |
1 516.8827 | |
1 515.7886 | |
1 516.2813 | |
1 518.4300 | |
1 512.3657 | |
1 516.1389 | |
1 514.5858 | |
1 515.7176 | |
1 513.7029 | |
1 515.4199 | |
1 514.5090 | |
1 514.1567 | |
1 521.6719 | |
1 518.6649 | |
1 521.9431 | |
1 520.2713 | |
1 522.7629 | |
1 523.2483 | |
1 523.7764 | |
1 520.4085 | |
1 520.5677 | |
1 516.0366 | |
1 514.5598 | |
1 514.8803 | |
1 515.8545 | |
1 522.1304 | |
1 524.3406 | |
1 522.0258 | |
1 522.0900 | |
1 524.9558 | |
1 524.6615 | |
1 526.4028 | |
1 522.6262 | |
1 526.3487 | |
1 526.2518 | |
1 526.1777 | |
1 530.1344 | |
1 524.5527 | |
1 525.2805 | |
1 527.2520 | |
1 529.6715 | |
1 519.7482 | |
1 520.1095 | |
1 532.5352 | |
1 533.3106 | |
1 534.6305 | |
1 534.8096 | |
1 526.7027 | |
1 517.8595 | |
1 533.3165 | |
1 525.7788 | |
1 519.9571 | |
1 531.7150 | |
1 523.0263 | |
1 529.9056 | |
1 536.1429 | |
1 529.0756 | |
1 521.7206 | |
1 561.4235 | |
1 539.7970 | |
1 525.7742 | |
1 524.0514 | |
1 528.6530 | |
1 533.5181 | |
1 530.3068 | |
1 554.2087 | |
1 551.6702 | |
1 531.4175 | |
1 525.4036 | |
1 517.3974 | |
1 517.5051 | |
1 521.9783 | |
1 531.2123 | |
1 522.0474 | |
1 518.3069 | |
1 498.1120 | |
1 537.8934 | |
1 526.1148 | |
1 564.8378 | |
1 552.3595 | |
1 560.3127 | |
1 566.1301 | |
1 539.7658 | |
1 565.1887 | |
1 574.6870 | |
1 539.2581 | |
1 524.5048 | |
1 523.5980 | |
1 539.8269 | |
1 526.8715 | |
1 529.9915 | |
1 532.6218 | |
1 524.1856 | |
1 449.5946 | |
1 457.3677 | |
1 497.7575 | |
1 450.7926 | |
1 453.6687 | |
1 475.9346 | |
1 492.1674 | |
1 470.0695 | |
1 444.6305 | |
1 447.4804 | |
1 474.2545 | |
1 513.4355 | |
1 573.8099 | |
1 539.4826 | |
1 553.9169 | |
1 533.5111 | |
1 497.4953 | |
1 599.3378 | |
1 564.9776 | |
1 573.0152 | |
1 570.4992 | |
1 528.9861 | |
1 499.1548 | |
1 536.8850 | |
1 522.6379 | |
1 511.5272 | |
1 475.0230 | |
1 439.2400 | |
1 462.2634 |