Historique des taux quotidiens TMM /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0027048 peso uruguayen
le minimum le
1 manat turkmène = 0.0015632 peso uruguayen
Historique des prix UYP / TMM
Date | TMM/UYP |
| 0.0024721 |
| 0.0024253 |
| 0.0023942 |
| 0.0024306 |
| 0.0024239 |
| 0.0024174 |
| 0.0024063 |
| 0.0024004 |
| 0.0024239 |
| 0.0024517 |
| 0.0024861 |
| 0.0024488 |
| 0.0024015 |
| 0.0023570 |
| 0.0023725 |
| 0.0024047 |
| 0.0023478 |
| 0.0023849 |
| 0.0023886 |
| 0.0024082 |
| 0.0024800 |
| 0.0024718 |
| 0.0024647 |
| 0.0023857 |
| 0.0025283 |
| 0.0025360 |
| 0.0025334 |
| 0.0025199 |
| 0.0025577 |
| 0.0025767 |
| 0.0026180 |
| 0.0026257 |
| 0.0026491 |
| 0.0026532 |
| 0.0026626 |
| 0.0026582 |
| 0.0026539 |
| 0.0026507 |
| 0.0026455 |
| 0.0026421 |
| 0.0026344 |
| 0.0026272 |
| 0.0026119 |
| 0.0026153 |
| 0.0026309 |
| 0.0026104 |
| 0.0026152 |
| 0.0025807 |
| 0.0025603 |
| 0.0025385 |
| 0.0025414 |
| 0.0025555 |
| 0.0025441 |
| 0.0025327 |
| 0.0025781 |
| 0.0025805 |
| 0.0025951 |
| 0.0026018 |
| 0.0026169 |
| 0.0026304 |
| 0.0026247 |
| 0.0025955 |
| 0.0025862 |
| 0.0026163 |
| 0.0026022 |
| 0.0025941 |
| 0.0026246 |
| 0.0026238 |
| 0.0026369 |
| 0.0026130 |
| 0.0026176 |
| 0.0026194 |
| 0.0026283 |
| 0.0026201 |
| 0.0026430 |
| 0.0026481 |
| 0.0026477 |
| 0.0026197 |
| 0.0025667 |
| 0.0025558 |
| 0.0025495 |
| 0.0025535 |
| 0.0025327 |
| 0.0025111 |
| 0.0024331 |
| 0.0024927 |
| 0.0024775 |
| 0.0024479 |
| 0.0024402 |
| 0.0024437 |
| 0.0024526 |
| 0.0025053 |
| 0.0025630 |
| 0.0025550 |
| 0.0025582 |
| 0.0025205 |
| 0.0025022 |
| 0.0025076 |
| 0.0025340 |
| 0.0025024 |
| 0.0024833 |
| 0.0025136 |
| 0.0024912 |
| 0.0024955 |
| 0.0025018 |
| 0.0025358 |
| 0.0025238 |
| 0.0025058 |
| 0.0024978 |
| 0.0024984 |
| 0.0025573 |
| 0.0025463 |
| 0.0024714 |
| 0.0024700 |
| 0.0024799 |
| 0.0025348 |
| 0.0025302 |
| 0.0025441 |
| 0.0025267 |
| 0.0025955 |
| 0.0025886 |
| 0.0025368 |
| 0.0025318 |
| 0.0025547 |
| 0.0026043 |
| 0.0025971 |
| 0.0025057 |
| 0.0026959 |
| 0.0025380 |
| 0.0024000 |
| 0.0022571 |
| 0.0023015 |
| 0.0022897 |
| 0.0021993 |
| 0.0022018 |
| 0.0021525 |
| 0.0021775 |
| 0.0021869 |
| 0.0021827 |
| 0.0021734 |
| 0.0021774 |
| 0.0022051 |
| 0.0022202 |
| 0.0021953 |
| 0.0021794 |
| 0.0022093 |
| 0.0021980 |
| 0.0021993 |
| 0.0021611 |
| 0.0021908 |
| 0.0021791 |
| 0.0021849 |
| 0.0022153 |
| 0.0022154 |
| 0.0021354 |
| 0.0021083 |
| 0.0021305 |
| 0.0020953 |
| 0.0020854 |
| 0.0020438 |
| 0.0020251 |
| 0.0020039 |
| 0.0020394 |
| 0.0020636 |
| 0.0020574 |
| 0.0020613 |
| 0.0020569 |
| 0.0020489 |
| 0.0020574 |
| 0.0020663 |
| 0.0020715 |
| 0.0020376 |
| 0.0020658 |
| 0.0020605 |
| 0.0020315 |
| 0.0020051 |
| 0.0019917 |
| 0.0019875 |
| 0.0019777 |
| 0.0019702 |
| 0.0019627 |
| 0.0019292 |
| 0.0019092 |
| 0.0019173 |
| 0.0019098 |
| 0.0019086 |
| 0.0019020 |
| 0.0019142 |
| 0.0019069 |
| 0.0019228 |
| 0.0019127 |
| 0.0018893 |
| 0.0018924 |
| 0.0018933 |
| 0.0018678 |
| 0.0018666 |
| 0.0019055 |
| 0.0019022 |
| 0.0019185 |
| 0.0019346 |
| 0.0019310 |
| 0.0019223 |
| 0.0019392 |
| 0.0019378 |
| 0.0019367 |
| 0.0019365 |
| 0.0019462 |
| 0.0019097 |
| 0.0018559 |
| 0.0018640 |
| 0.0018445 |
| 0.0017985 |
| 0.0018010 |
| 0.0018011 |
| 0.0018343 |
| 0.0018367 |
| 0.0018367 |
| 0.0018440 |
| 0.0018724 |
| 0.0018694 |
| 0.0018696 |
| 0.0018592 |
| 0.0018312 |
| 0.0018722 |
| 0.0018194 |
| 0.0017084 |
| 0.0016295 |
| 0.0016638 |
| 0.0016505 |
| 0.0016600 |
| 0.0016499 |
| 0.0016635 |
| 0.0016671 |
| 0.0016447 |
| 0.0016535 |
| 0.0016519 |
| 0.0016655 |
| 0.0016543 |
| 0.0016451 |
| 0.0016469 |
| 0.0017003 |
| 0.0016807 |
| 0.0017295 |
| 0.0016866 |
| 0.0016919 |
| 0.0017190 |
| 0.0017258 |
| 0.0017493 |
| 0.0016823 |
| 0.0016695 |
| 0.0016863 |
| 0.0016818 |
| 0.0016694 |
| 0.0016592 |
| 0.0016421 |
| 0.0016519 |
| 0.0016531 |
| 0.0016432 |
| 0.0016564 |
| 0.0016404 |
| 0.0016487 |
| 0.0016158 |
| 0.0016228 |
| 0.0016407 |
| 0.0016408 |
| 0.0016538 |
| 0.0016236 |
| 0.0016184 |
| 0.0016164 |
| 0.0016034 |
| 0.0016104 |
| 0.0016097 |
| 0.0016058 |
| 0.0016044 |
| 0.0015914 |
| 0.0016094 |
| 0.0016297 |
| 0.0016304 |
| 0.0016215 |
| 0.0016299 |
| 0.0016305 |
| 0.0016247 |
| 0.0016260 |
| 0.0016084 |
| 0.0016136 |
| 0.0016127 |
| 0.0016341 |
| 0.0016224 |
| 0.0016049 |
| 0.0016395 |
| 0.0016280 |
| 0.0016286 |
| 0.0016674 |
| 0.0016230 |
| 0.0016398 |
| 0.0016420 |
| 0.0016533 |
| 0.0016561 |
| 0.0016485 |
| 0.0015722 |
| 0.0015949 |
| 0.0015987 |
| 0.0015799 |
| 0.0015866 |
| 0.0015973 |
| 0.0016295 |
| 0.0016312 |
| 0.0016743 |
| 0.0016828 |
| 0.0016295 |
| 0.0016377 |
| 0.0016341 |
| 0.0016422 |
| 0.0016780 |
| 0.0017048 |
| 0.0017056 |
| 0.0017238 |
| 0.0017322 |
| 0.0017507 |
| 0.0017538 |
| 0.0017473 |
| 0.0017848 |
| 0.0017827 |
| 0.0018028 |
| 0.0017950 |
| 0.0018134 |
| 0.0018233 |
| 0.0018080 |
| 0.0017936 |
| 0.0017887 |
| 0.0018235 |
| 0.0018297 |
| 0.0018511 |
| 0.0018190 |
| 0.0018654 |
| 0.0018330 |
| 0.0018191 |
| 0.0018042 |
| 0.0017885 |
| 0.0017735 |
| 0.0017743 |
| 0.0017569 |
| 0.0017276 |
| 0.0017006 |
| 0.0017021 |
| 0.0017018 |
| 0.0016991 |
| 0.0016934 |
| 0.0016912 |
| 0.0016869 |
| 0.0016857 |