Historique des taux quotidiens TMM /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.5579 manat azéri
le minimum le
1 manat turkmène = 0.2986 manat azéri
Historique des prix AZM / TMM
Date | TMM/AZM |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4850 |
| 0.4849 |
| 0.4850 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4850 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4850 |
| 0.4850 |
| 0.4849 |
| 0.4849 |
| 0.4850 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4850 |
| 0.4849 |
| 0.4849 |
| 0.4850 |
| 0.4849 |
| 0.4849 |
| 0.4849 |
| 0.4848 |
| 0.4849 |
| 0.4849 |
| 0.4857 |
| 0.4858 |
| 0.4846 |
| 0.5078 |
| 0.5079 |
| 0.5061 |
| 0.5048 |
| 0.5068 |
| 0.5063 |
| 0.5063 |
| 0.5049 |
| 0.5067 |
| 0.5066 |
| 0.5062 |
| 0.5054 |
| 0.5072 |
| 0.5065 |
| 0.5074 |
| 0.5066 |
| 0.5066 |
| 0.5062 |
| 0.5056 |
| 0.5064 |
| 0.5059 |
| 0.5053 |
| 0.5071 |
| 0.5055 |
| 0.5082 |
| 0.5057 |
| 0.5077 |
| 0.5079 |
| 0.5049 |
| 0.5058 |
| 0.5059 |
| 0.5078 |
| 0.5082 |
| 0.5067 |
| 0.5062 |
| 0.5072 |
| 0.5067 |
| 0.5066 |
| 0.5047 |
| 0.5052 |
| 0.5051 |
| 0.5063 |
| 0.5069 |
| 0.5083 |
| 0.5068 |
| 0.5068 |
| 0.5067 |
| 0.5070 |
| 0.5052 |
| 0.5068 |
| 0.5062 |
| 0.5060 |
| 0.5049 |
| 0.5059 |
| 0.5066 |
| 0.5049 |
| 0.5055 |
| 0.5066 |
| 0.5085 |
| 0.5061 |
| 0.5047 |
| 0.5073 |
| 0.5068 |
| 0.5071 |
| 0.5067 |
| 0.5053 |
| 0.5080 |
| 0.5083 |
| 0.5085 |
| 0.5059 |
| 0.5062 |
| 0.5057 |
| 0.5083 |
| 0.5048 |
| 0.5061 |
| 0.5059 |
| 0.5069 |
| 0.5059 |
| 0.5064 |
| 0.5077 |
| 0.5055 |
| 0.5054 |
| 0.5063 |
| 0.5055 |
| 0.5048 |
| 0.5048 |
| 0.5074 |
| 0.5071 |
| 0.5060 |
| 0.5057 |
| 0.5049 |
| 0.5069 |
| 0.5065 |
| 0.5049 |
| 0.5082 |
| 0.5055 |
| 0.5070 |
| 0.5050 |
| 0.5069 |
| 0.5055 |
| 0.5070 |
| 0.5063 |
| 0.5062 |
| 0.5068 |
| 0.5075 |
| 0.5063 |
| 0.5055 |
| 0.5075 |
| 0.5068 |
| 0.5076 |
| 0.5084 |
| 0.5072 |
| 0.4895 |
| 0.4993 |
| 0.4974 |
| 0.4895 |
| 0.4884 |
| 0.4890 |
| 0.4877 |
| 0.4983 |
| 0.5095 |
| 0.5073 |
| 0.5085 |
| 0.4983 |
| 0.4986 |
| 0.4977 |
| 0.5048 |
| 0.4991 |
| 0.4972 |
| 0.5044 |
| 0.4974 |
| 0.4973 |
| 0.4992 |
| 0.4995 |
| 0.5039 |
| 0.4972 |
| 0.4992 |
| 0.4990 |
| 0.4986 |
| 0.4945 |
| 0.4928 |
| 0.4995 |
| 0.4918 |
| 0.4994 |
| 0.4995 |
| 0.4986 |
| 0.4975 |
| 0.4986 |
| 0.4973 |
| 0.5108 |
| 0.4984 |
| 0.5001 |
| 0.5108 |
| 0.4986 |
| 0.4985 |
| 0.5032 |
| 0.4991 |
| 0.4996 |
| 0.4922 |
| 0.5097 |
| 0.5113 |
| 0.4987 |
| 0.4986 |
| 0.4912 |
| 0.4973 |
| 0.4972 |
| 0.4990 |
| 0.4982 |
| 0.4912 |
| 0.4934 |
| 0.4990 |
| 0.4897 |
| 0.4901 |
| 0.4980 |
| 0.4996 |
| 0.4994 |
| 0.4908 |
| 0.4992 |
| 0.4985 |
| 0.4995 |
| 0.5097 |
| 0.5113 |
| 0.4986 |
| 0.4887 |
| 0.4976 |
| 0.4898 |
| 0.4897 |
| 0.4911 |
| 0.4976 |
| 0.4980 |
| 0.4932 |
| 0.4989 |
| 0.4976 |
| 0.4978 |
| 0.4965 |
| 0.4929 |
| 0.4941 |
| 0.4974 |
| 0.4995 |
| 0.4919 |
| 0.4990 |
| 0.4993 |
| 0.4980 |
| 0.4974 |
| 0.4963 |
| 0.4975 |
| 0.4978 |
| 0.4994 |
| 0.4975 |
| 0.4975 |
| 0.4970 |
| 0.4976 |
| 0.4949 |
| 0.4981 |
| 0.4983 |
| 0.4982 |
| 0.4973 |
| 0.4986 |
| 0.4995 |
| 0.4964 |
| 0.4975 |
| 0.4981 |
| 0.4945 |
| 0.4934 |
| 0.4987 |
| 0.4949 |
| 0.4993 |
| 0.4994 |
| 0.4992 |
| 0.4988 |
| 0.4990 |
| 0.4989 |
| 0.4981 |
| 0.4988 |
| 0.4999 |
| 0.4983 |
| 0.4977 |
| 0.4992 |
| 0.4982 |
| 0.4976 |
| 0.4978 |
| 0.4984 |
| 0.4991 |
| 0.4976 |
| 0.4974 |
| 0.4993 |
| 0.5036 |
| 0.5036 |
| 0.5069 |
| 0.5063 |
| 0.4989 |
| 0.5063 |
| 0.5111 |
| 0.4976 |
| 0.4888 |
| 0.4990 |
| 0.4951 |
| 0.4980 |
| 0.4943 |
| 0.4988 |
| 0.4984 |
| 0.4927 |
| 0.4939 |
| 0.4963 |
| 0.4915 |
| 0.4945 |
| 0.4938 |
| 0.4902 |
| 0.4993 |
| 0.4986 |
| 0.5061 |
| 0.4981 |
| 0.4995 |
| 0.5040 |
| 0.5055 |
| 0.5068 |
| 0.4857 |
| 0.4854 |
| 0.4853 |
| 0.4829 |
| 0.4855 |
| 0.4849 |
| 0.4905 |
| 0.4865 |
| 0.4853 |
| 0.4845 |
| 0.4850 |
| 0.4858 |
| 0.4895 |
| 0.4862 |
| 0.4842 |
| 0.4868 |
| 0.4828 |
| 0.4818 |
| 0.4816 |
| 0.4857 |
| 0.4817 |
| 0.4817 |
| 0.4844 |
| 0.4828 |
| 0.4858 |
| 0.4792 |
| 0.4793 |
| 0.4794 |
| 0.4852 |
| 0.4799 |
| 0.4867 |
| 0.4922 |
| 0.4907 |
| 0.4941 |
| 0.5079 |
| 0.5093 |
| 0.5127 |
| 0.5107 |
| 0.5238 |
| 0.5575 |
| 0.5577 |
| 0.5332 |
| 0.5243 |
| 0.5200 |
| 0.5238 |
| 0.5218 |
| 0.5194 |
| 0.5055 |
| 0.5045 |
| 0.5011 |
| 0.4989 |
| 0.4577 |
| 0.4578 |
| 0.4578 |
| 0.4578 |
| 0.4578 |
| 0.4578 |
| 0.4578 |
| 0.4577 |
| 0.4578 |
| 0.4578 |
| 0.4578 |
| 0.4578 |
| 0.4577 |
| 0.4578 |
| 0.4579 |
| 0.4580 |
| 0.4507 |
| 0.4471 |
| 0.4477 |
| 0.4471 |
| 0.4360 |
| 0.4320 |
| 0.4256 |
| 0.4243 |
| 0.4268 |
| 0.4298 |
| 0.4304 |
| 0.4294 |
| 0.4304 |
| 0.4349 |
| 0.4376 |
| 0.4338 |
| 0.4616 |
| 0.4667 |
| 0.4738 |
| 0.4613 |
| 0.4474 |
| 0.4496 |
| 0.4506 |
| 0.4557 |
| 0.4608 |
| 0.4594 |
| 0.4477 |
| 0.4473 |
| 0.4457 |
| 0.4441 |
| 0.2995 |
| 0.2996 |
| 0.2991 |
| 0.2990 |
| 0.2995 |
| 0.3001 |