Historique des taux quotidiens TJS /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 1 207.8438 DogeCoin
le minimum le
1 somoni tadjik = 0.1283 DogeCoin
Historique des prix XDG / TJS
Date | TJS/XDG |
| 0.5818 |
| 0.6082 |
| 0.5809 |
| 0.6505 |
| 0.5652 |
| 0.5756 |
| 0.4509 |
| 0.4521 |
| 0.5051 |
| 0.6355 |
| 0.5195 |
| 0.5165 |
| 1.0384 |
| 1.0270 |
| 1.1168 |
| 1.1596 |
| 1.1202 |
| 1.1310 |
| 1.1305 |
| 1.1261 |
| 0.9923 |
| 0.9685 |
| 1.0122 |
| 0.9899 |
| 1.0352 |
| 1.1729 |
| 1.1458 |
| 1.1932 |
| 1.2077 |
| 1.3182 |
| 1.4006 |
| 1.5113 |
| 1.5434 |
| 1.4731 |
| 1.4995 |
| 1.4694 |
| 1.5114 |
| 1.4490 |
| 1.4362 |
| 1.4549 |
| 1.2280 |
| 1.2417 |
| 1.1798 |
| 1.2280 |
| 1.3259 |
| 1.3826 |
| 1.3333 |
| 1.4157 |
| 1.4714 |
| 1.4902 |
| 1.3790 |
| 1.2550 |
| 1.2535 |
| 1.2638 |
| 1.2736 |
| 1.1743 |
| 1.1677 |
| 1.0040 |
| 1.2554 |
| 1.3331 |
| 1.2313 |
| 1.0514 |
| 1.1766 |
| 1.0600 |
| 1.1269 |
| 1.1069 |
| 1.1529 |
| 1.2615 |
| 1.3669 |
| 1.2952 |
| 1.3560 |
| 1.1244 |
| 0.9988 |
| 1.0612 |
| 1.3819 |
| 1.1663 |
| 0.8444 |
| 0.7969 |
| 1.6718 |
| 1.6337 |
| 1.6369 |
| 1.6754 |
| 1.6690 |
| 1.6964 |
| 1.5485 |
| 1.5966 |
| 1.5488 |
| 1.4555 |
| 1.2688 |
| 1.3903 |
| 1.4310 |
| 1.5361 |
| 1.4857 |
| 1.4950 |
| 1.4918 |
| 1.3001 |
| 1.5277 |
| 1.6166 |
| 1.1003 |
| 0.9307 |
| 0.9423 |
| 0.9116 |
| 0.7346 |
| 0.6132 |
| 0.5068 |
| 0.6444 |
| 0.6820 |
| 0.7651 |
| 0.6902 |
| 0.6578 |
| 0.6144 |
| 0.5303 |
| 0.6215 |
| 0.6600 |
| 0.5244 |
| 0.6189 |
| 0.5223 |
| 0.4626 |
| 0.5326 |
| 0.5792 |
| 0.5085 |
| 0.4095 |
| 0.4096 |
| 0.3447 |
| 0.3153 |
| 0.3301 |
| 0.3331 |
| 0.3514 |
| 0.3899 |
| 0.3646 |
| 0.4378 |
| 0.4208 |
| 0.3706 |
| 0.2859 |
| 0.3116 |
| 0.2754 |
| 0.2723 |
| 0.3450 |
| 0.4334 |
| 0.4146 |
| 0.5018 |
| 0.4245 |
| 0.3758 |
| 0.3382 |
| 0.4116 |
| 0.2707 |
| 0.2456 |
| 0.2715 |
| 0.2457 |
| 0.1749 |
| 0.1961 |
| 0.2075 |
| 0.3279 |
| 0.2211 |
| 1.2392 |
| 1.4932 |
| 1.6241 |
| 1.5737 |
| 1.5353 |
| 1.7701 |
| 1.6402 |
| 1.4722 |
| 1.0863 |
| 2.4121 |
| 10.3060 |
| 9.6110 |
| 11.6029 |
| 9.1641 |
| 19.0074 |
| 18.4727 |
| 27.2160 |
| 26.5112 |
| 25.1277 |
| 25.9695 |
| 30.7891 |
| 32.8507 |
| 38.3598 |
| 36.2972 |
| 37.4527 |
| 36.2545 |
| 37.1302 |
| 35.9441 |
| 36.8209 |
| 34.6298 |
| 34.7867 |
| 30.0151 |
| 28.4945 |
| 26.7743 |
| 27.6746 |
| 28.4122 |
| 30.7370 |
| 29.9108 |
| 30.3067 |
| 38.7433 |
| 41.5967 |
| 39.2003 |
| 39.0059 |
| 37.7192 |
| 37.8605 |
| 38.2857 |
| 38.1478 |
| 39.9182 |
| 39.5029 |
| 41.1777 |
| 48.4637 |
| 50.7425 |
| 49.6746 |
| 54.1470 |
| 58.1127 |
| 63.9722 |
| 48.2985 |
| 43.5659 |
| 40.1878 |
| 38.6743 |
| 34.3173 |
| 42.3221 |
| 42.8858 |
| 43.2157 |
| 44.1958 |
| 42.2995 |
| 50.3951 |
| 49.7041 |
| 48.0498 |
| 46.5845 |
| 46.4089 |
| 44.8366 |
| 40.1453 |
| 38.4047 |
| 39.8106 |
| 38.8504 |
| 39.0386 |
| 40.7099 |
| 43.1629 |
| 42.8527 |
| 40.6985 |
| 42.3114 |
| 41.8993 |
| 40.0394 |
| 38.9914 |
| 38.2222 |
| 36.5265 |
| 33.9367 |
| 37.4298 |
| 35.3249 |
| 34.3499 |
| 29.8165 |
| 33.1189 |
| 31.9458 |
| 33.2642 |
| 34.3416 |
| 31.8933 |
| 33.8353 |
| 34.9584 |
| 38.2795 |
| 41.5572 |
| 42.7715 |
| 37.4603 |
| 38.1296 |
| 34.4854 |
| 42.8876 |
| 52.1633 |
| 50.8497 |
| 53.8432 |
| 53.4554 |
| 52.1633 |
| 49.9273 |
| 55.5542 |
| 55.9651 |
| 54.3388 |
| 50.5559 |
| 48.3422 |
| 46.0034 |
| 44.7287 |
| 41.6438 |
| 46.7561 |
| 51.3050 |
| 44.6657 |
| 49.8130 |
| 43.2734 |
| 34.9291 |
| 29.2152 |
| 27.5406 |
| 24.2949 |
| 20.4239 |
| 18.9636 |
| 17.9633 |
| 18.6238 |
| 16.9690 |
| 16.0117 |
| 20.5770 |
| 43.2715 |
| 43.5748 |
| 45.9227 |
| 38.1138 |
| 32.5330 |
| 31.0038 |
| 38.6609 |
| 41.2255 |
| 40.3720 |
| 44.3655 |
| 36.2072 |
| 34.7942 |
| 31.0075 |
| 33.9263 |
| 27.0148 |
| 24.8155 |
| 22.5828 |
| 20.3675 |
| 20.4278 |
| 24.7497 |
| 41.3244 |
| 40.9835 |
| 35.1829 |
| 33.1050 |
| 28.7737 |
| 17.5992 |
| 16.5660 |
| 20.8831 |
| 32.4929 |
| 15.9240 |
| 17.1429 |
| 10.6566 |
| 7.3311 |
| 13.5162 |
| 11.6618 |
| 17.5947 |
| 40.3300 |
| 48.2603 |
| 57.6704 |
| 81.1872 |
| 96.6372 |
| 112.2104 |
| 98.0683 |
| 112.8939 |
| 104.8663 |
| 149.3053 |
| 124.2627 |
| 77.7259 |
| 65.0532 |
| 62.5493 |
| 67.6216 |
| 65.3942 |
| 58.2314 |
| 65.5150 |
| 57.5243 |
| 77.7505 |
| 52.7424 |
| 43.3789 |
| 42.1970 |
| 34.6575 |
| 34.9352 |
| 29.2458 |
| 41.6677 |
| 32.5329 |
| 103.4073 |
| 79.3634 |
| 172.6341 |
| 229.3529 |
| 256.9214 |
| 306.7156 |
| 268.6619 |
| 506.6894 |
| 535.4832 |
| 497.6122 |
| 603.3882 |
| 617.1807 |
| 608.2094 |
| 609.6510 |
| 597.8177 |
| 612.1059 |
| 608.6050 |
| 622.6748 |
| 555.2412 |
| 570.7334 |
| 544.3364 |
| 579.0509 |
| 572.5223 |
| 599.0461 |
| 576.6228 |
| 574.6697 |
| 570.7439 |
| 527.7314 |
| 571.3376 |
| 577.6018 |
| 568.5234 |
| 552.5535 |
| 536.5354 |
| 556.8972 |
| 538.8558 |
| 559.7452 |
| 535.2011 |
| 562.6026 |
| 555.9155 |
| 526.5137 |
| 535.6964 |
| 562.5161 |
| 520.7386 |
| 500.2038 |
| 473.8872 |
| 443.6750 |
| 392.9486 |
| 469.4131 |
| 534.0224 |
| 537.4001 |
| 564.8571 |
| 549.9390 |
| 571.4218 |
| 561.0147 |
| 558.3138 |
| 565.5537 |
| 622.3612 |
| 576.0935 |
| 584.8044 |
| 607.1183 |
| 533.6392 |
| 577.0091 |
| 502.1646 |
| 443.2110 |
| 424.8004 |
| 450.0577 |
| 461.4408 |
| 676.7187 |
| 899.6381 |
| 829.0131 |
| 986.4408 |
| 1 007.2356 |
| 1 016.9919 |
| 1 027.1900 |
| 1 168.0027 |
| 1 137.7785 |
| 1 175.3456 |
| 1 207.8438 |