Historique des taux quotidiens TJS /UAH depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 somoni tadjik = 5.2944 hryvnia ukrainienne
le minimum le
1 somoni tadjik = 1.3121 hryvnia ukrainienne
Historique des prix UAH / TJS
Date | TJS/UAH |
| 3.6330 |
| 3.5981 |
| 3.6310 |
| 3.6311 |
| 3.6260 |
| 3.5624 |
| 3.5855 |
| 3.5946 |
| 3.5580 |
| 3.5046 |
| 3.4962 |
| 3.5057 |
| 3.4961 |
| 3.4767 |
| 3.4375 |
| 3.4750 |
| 3.4314 |
| 3.4747 |
| 3.4916 |
| 3.4739 |
| 3.4283 |
| 3.4076 |
| 3.3733 |
| 3.3471 |
| 3.3219 |
| 3.3006 |
| 3.3108 |
| 3.2849 |
| 3.3288 |
| 3.3300 |
| 3.3107 |
| 3.3261 |
| 3.3437 |
| 3.3607 |
| 3.3619 |
| 3.3568 |
| 3.3626 |
| 3.3620 |
| 3.3620 |
| 3.3653 |
| 3.3668 |
| 3.3712 |
| 3.3774 |
| 3.3594 |
| 3.3761 |
| 3.3806 |
| 3.3824 |
| 3.3807 |
| 3.3807 |
| 3.3822 |
| 3.3609 |
| 3.3776 |
| 3.3792 |
| 3.3823 |
| 3.3792 |
| 3.3869 |
| 3.3655 |
| 3.3819 |
| 3.6878 |
| 3.6702 |
| 3.4388 |
| 3.5283 |
| 3.5682 |
| 3.5754 |
| 3.6013 |
| 3.5989 |
| 3.6049 |
| 3.6280 |
| 3.6183 |
| 3.6210 |
| 3.6655 |
| 3.6674 |
| 3.6750 |
| 3.6788 |
| 3.6749 |
| 3.6273 |
| 3.6656 |
| 3.6712 |
| 3.6261 |
| 3.6296 |
| 3.7311 |
| 3.7253 |
| 3.6692 |
| 3.6567 |
| 3.6477 |
| 3.6315 |
| 3.6120 |
| 3.6056 |
| 3.6172 |
| 3.6137 |
| 3.6208 |
| 2.8945 |
| 2.8070 |
| 2.9923 |
| 2.7937 |
| 2.7051 |
| 2.7045 |
| 2.6478 |
| 2.3786 |
| 2.3626 |
| 2.3616 |
| 2.4181 |
| 2.3547 |
| 2.4287 |
| 2.2606 |
| 2.2520 |
| 2.6628 |
| 2.6617 |
| 2.5264 |
| 2.5288 |
| 2.4774 |
| 2.5155 |
| 2.5153 |
| 2.4958 |
| 2.4334 |
| 2.4145 |
| 2.4159 |
| 2.4162 |
| 2.3846 |
| 2.4238 |
| 2.4090 |
| 2.3631 |
| 2.3354 |
| 2.3142 |
| 2.3425 |
| 2.3426 |
| 2.3270 |
| 2.3320 |
| 2.3407 |
| 2.3484 |
| 2.3564 |
| 2.3540 |
| 2.3611 |
| 2.3535 |
| 2.3387 |
| 2.3380 |
| 2.3491 |
| 2.3533 |
| 2.3672 |
| 2.3880 |
| 2.3924 |
| 2.3914 |
| 2.3982 |
| 2.3912 |
| 2.3670 |
| 2.3829 |
| 2.4238 |
| 2.4071 |
| 2.4146 |
| 2.4329 |
| 2.4389 |
| 2.4419 |
| 2.4550 |
| 2.4497 |
| 2.4414 |
| 2.4555 |
| 2.4286 |
| 2.4246 |
| 2.4368 |
| 2.4583 |
| 2.4491 |
| 2.4440 |
| 2.4263 |
| 2.4622 |
| 2.4702 |
| 2.4759 |
| 2.4708 |
| 2.5110 |
| 2.5036 |
| 2.4880 |
| 2.4589 |
| 2.4880 |
| 2.5156 |
| 2.5057 |
| 2.4817 |
| 2.4803 |
| 2.7636 |
| 2.7419 |
| 2.7488 |
| 2.7397 |
| 2.7525 |
| 2.7400 |
| 2.7348 |
| 2.7110 |
| 2.6893 |
| 2.6693 |
| 2.6615 |
| 2.6439 |
| 2.6759 |
| 2.6958 |
| 2.6884 |
| 2.6791 |
| 2.6289 |
| 2.6269 |
| 2.5933 |
| 2.5885 |
| 2.6058 |
| 2.5840 |
| 2.6156 |
| 2.6165 |
| 2.5894 |
| 2.6152 |
| 2.6323 |
| 2.6446 |
| 2.6423 |
| 2.6679 |
| 2.6664 |
| 2.7533 |
| 2.8755 |
| 2.7417 |
| 2.5838 |
| 2.5697 |
| 2.5263 |
| 2.5207 |
| 2.5277 |
| 2.5817 |
| 2.5375 |
| 2.5141 |
| 2.4719 |
| 2.4473 |
| 2.4458 |
| 2.4018 |
| 2.4277 |
| 2.4478 |
| 2.4723 |
| 2.4820 |
| 2.4927 |
| 2.5298 |
| 2.5588 |
| 2.5923 |
| 2.5693 |
| 2.5434 |
| 2.5656 |
| 2.4876 |
| 2.5120 |
| 2.5556 |
| 2.5792 |
| 2.6080 |
| 2.5841 |
| 2.6727 |
| 2.6677 |
| 2.7263 |
| 2.6785 |
| 2.7228 |
| 2.7306 |
| 2.7141 |
| 2.7738 |
| 2.7734 |
| 2.8057 |
| 2.7875 |
| 2.8411 |
| 2.7933 |
| 2.7793 |
| 2.7708 |
| 2.8064 |
| 2.7970 |
| 2.8475 |
| 2.8390 |
| 2.8236 |
| 2.8793 |
| 2.8574 |
| 2.8806 |
| 2.7907 |
| 2.8480 |
| 2.8554 |
| 2.8797 |
| 2.8692 |
| 2.9029 |
| 2.9455 |
| 2.9639 |
| 2.9731 |
| 2.9510 |
| 2.9417 |
| 2.9046 |
| 2.9609 |
| 2.9424 |
| 2.9912 |
| 2.9614 |
| 2.9455 |
| 2.9635 |
| 2.9740 |
| 2.9899 |
| 2.9807 |
| 2.9656 |
| 2.9783 |
| 2.9956 |
| 2.9805 |
| 2.9863 |
| 2.9951 |
| 3.0180 |
| 2.9659 |
| 2.9410 |
| 2.9075 |
| 2.8762 |
| 2.8384 |
| 2.8059 |
| 2.7829 |
| 2.8556 |
| 2.8603 |
| 2.8634 |
| 2.8975 |
| 2.8767 |
| 2.8983 |
| 2.9101 |
| 2.9060 |
| 2.9222 |
| 2.9297 |
| 2.9496 |
| 2.9520 |
| 2.9490 |
| 2.9474 |
| 3.0030 |
| 2.9792 |
| 2.9984 |
| 2.9390 |
| 3.0042 |
| 3.0583 |
| 3.0652 |
| 3.0421 |
| 3.1407 |
| 3.2393 |
| 3.2767 |
| 3.2370 |
| 3.1972 |
| 3.1926 |
| 3.1724 |
| 3.1583 |
| 3.0731 |
| 3.0885 |
| 3.0325 |
| 3.0040 |
| 3.0080 |
| 3.0456 |
| 3.0459 |
| 3.0229 |
| 3.0123 |
| 3.0108 |
| 3.0244 |
| 2.9931 |
| 2.9731 |
| 2.9525 |
| 2.9420 |
| 2.8934 |
| 2.8815 |
| 2.9086 |
| 2.9223 |
| 2.9325 |
| 2.9397 |
| 2.9557 |
| 2.9512 |
| 2.9504 |
| 2.9568 |
| 2.9516 |
| 2.9538 |
| 2.9813 |
| 3.0046 |
| 2.9889 |
| 3.1372 |
| 3.1156 |
| 3.1398 |
| 3.1660 |
| 3.1777 |
| 3.2186 |
| 3.2733 |
| 3.3729 |
| 3.3102 |
| 3.3249 |
| 3.3755 |
| 3.4091 |
| 3.4107 |
| 3.4711 |
| 3.4333 |
| 3.4317 |
| 3.4789 |
| 3.5254 |
| 3.4448 |
| 3.4239 |
| 3.3572 |
| 3.3280 |
| 3.3481 |
| 3.3886 |
| 3.2527 |
| 3.2847 |
| 3.2680 |
| 3.2507 |
| 3.2570 |
| 3.2699 |
| 3.2893 |
| 3.2765 |
| 3.2972 |
| 3.3075 |
| 3.2887 |
| 3.3839 |
| 3.1642 |
| 3.2576 |
| 3.2390 |
| 3.2021 |
| 3.1682 |
| 3.1651 |
| 3.1722 |
| 3.1580 |
| 3.1606 |
| 3.1584 |
| 3.1629 |
| 3.1611 |
| 3.1769 |
| 3.1735 |
| 3.2013 |
| 3.2043 |
| 3.2242 |
| 3.1865 |
| 3.1919 |
| 3.2201 |
| 3.2395 |
| 3.2709 |
| 3.3100 |
| 3.3262 |
| 3.3828 |
| 3.2502 |
| 3.3332 |
| 3.4549 |
| 3.4080 |
| 3.3261 |
| 3.3057 |
| 3.2446 |
| 3.2237 |
| 3.2859 |
| 3.2540 |
| 3.4429 |
| 3.3473 |
| 3.4297 |
| 3.4871 |
| 3.4938 |
| 3.5405 |
| 3.5875 |
| 3.4659 |
| 3.4331 |
| 3.4788 |
| 3.4577 |
| 3.2870 |
| 3.3365 |
| 3.2729 |
| 3.3541 |
| 3.3929 |
| 3.4514 |
| 3.4811 |
| 3.4793 |
| 3.5531 |
| 3.5209 |
| 3.3943 |
| 3.4480 |
| 3.5290 |
| 3.5610 |
| 3.5165 |
| 3.4022 |
| 3.3572 |
| 3.4775 |
| 3.4352 |
| 3.3704 |
| 3.3634 |
| 3.3113 |
| 3.4728 |
| 3.3090 |
| 3.3834 |
| 3.6844 |
| 3.4346 |
| 3.7846 |
| 3.9267 |
| 4.0925 |
| 3.8735 |
| 3.9319 |
| 4.1921 |
| 4.8998 |
| 5.1612 |
| 4.8570 |
| 4.6359 |
| 2.9969 |
| 2.9400 |
| 2.9643 |
| 3.0242 |
| 3.0274 |
| 3.0396 |
| 3.0740 |
| 3.0643 |
| 3.0408 |
| 2.9654 |
| 2.9719 |
| 3.0495 |
| 2.9194 |
| 2.5913 |
| 2.5968 |
| 2.5885 |
| 2.5837 |
| 2.5869 |
| 2.5927 |
| 2.6471 |
| 2.5968 |
| 2.5990 |
| 2.6800 |
| 2.7067 |
| 2.6210 |
| 2.5659 |
| 2.4918 |
| 2.4145 |
| 2.3572 |
| 2.3680 |
| 2.3820 |
| 2.3838 |
| 2.4096 |
| 2.4054 |
| 2.4100 |
| 2.4192 |
| 2.4155 |
| 2.4269 |
| 2.3874 |
| 2.3731 |
| 2.3498 |
| 2.6126 |
| 2.6614 |
| 2.4034 |
| 2.3286 |
| 2.2195 |
| 2.0274 |
| 1.9154 |
| 2.0226 |
| 1.8992 |
| 1.8402 |
| 1.7597 |
| 1.8041 |
| 1.7769 |
| 1.7541 |
| 1.7378 |
| 1.7243 |
| 1.7296 |
| 1.7246 |
| 1.7373 |
| 1.7115 |
| 1.7248 |
| 1.7196 |
| 1.7162 |
| 1.7208 |
| 1.7172 |
| 1.7129 |
| 1.7162 |
| 1.7167 |
| 1.7169 |
| 1.7160 |
| 1.7155 |
| 1.7159 |
| 1.7075 |
| 1.7065 |
| 1.7045 |
| 1.7056 |
| 1.7024 |
| 1.7059 |
| 1.7063 |
| 1.7090 |
| 1.7082 |
| 1.7116 |
| 1.7108 |
| 1.7128 |
| 1.7107 |
| 1.7109 |
| 1.7099 |
| 1.7159 |
| 1.7145 |
| 1.7085 |
| 1.7036 |
| 1.7081 |
| 1.7105 |
| 1.7081 |
| 1.7118 |
| 1.7116 |
| 1.7181 |
| 1.7086 |
| 1.7088 |
| 1.7130 |
| 1.7233 |
| 1.7076 |
| 1.7042 |
| 1.7094 |
| 1.7061 |
| 1.7061 |
| 1.7029 |
| 1.6820 |
| 1.6885 |
| 1.6896 |
| 1.6976 |
| 1.7043 |
| 1.7145 |
| 1.7060 |
| 1.7151 |
| 1.7184 |
| 1.7182 |
| 1.7127 |
| 1.7141 |
| 1.7089 |
| 1.7032 |
| 1.7114 |
| 1.7036 |
| 1.7727 |
| 1.7720 |
| 1.7748 |
| 1.7703 |
| 1.7672 |
| 1.7689 |
| 1.7669 |
| 1.7676 |
| 1.7644 |
| 1.6325 |
| 1.6684 |
| 1.6774 |
| 1.6993 |
| 1.6923 |
| 1.6983 |
| 1.6952 |
| 1.6938 |
| 1.6923 |
| 1.6894 |
| 1.6885 |
| 1.6890 |
| 1.6893 |
| 1.6862 |
| 1.6874 |
| 1.6873 |
| 1.6868 |
| 1.6878 |
| 1.6869 |
| 1.6894 |
| 1.6855 |
| 1.6849 |
| 1.6881 |
| 1.6883 |
| 1.6891 |
| 1.6889 |
| 1.6864 |
| 1.6891 |
| 1.6807 |
| 1.6869 |
| 1.6806 |
| 1.6843 |
| 1.6862 |
| 1.6861 |
| 1.6799 |
| 1.6810 |
| 1.6854 |
| 1.6846 |
| 1.6825 |
| 1.6855 |
| 1.6849 |
| 1.6835 |
| 1.6823 |
| 1.6783 |
| 1.6802 |
| 1.6800 |
| 1.6826 |
| 1.6885 |
| 1.6913 |
| 1.6908 |
| 1.6985 |
| 1.6954 |
| 1.7034 |
| 1.7085 |
| 1.7242 |
| 1.7125 |
| 1.7212 |
| 1.7453 |
| 1.7426 |
| 1.7495 |
| 1.7718 |
| 1.7746 |
| 1.7701 |
| 1.7695 |
| 1.7852 |
| 1.7852 |
| 1.7794 |
| 1.7864 |
| 1.7878 |
| 1.7842 |
| 1.7825 |
| 1.8037 |
| 1.8044 |
| 1.8069 |
| 1.8079 |
| 1.8071 |
| 1.8070 |
| 1.8046 |
| 1.8051 |
| 1.8094 |
| 1.8104 |
| 1.8088 |
| 1.8106 |
| 1.8117 |
| 1.8065 |
| 1.8106 |
| 1.8078 |
| 1.8084 |
| 1.8121 |
| 1.8134 |
| 1.8140 |
| 1.8132 |
| 1.8133 |
| 1.8127 |
| 1.8118 |
| 1.8122 |
| 1.8067 |
| 1.8030 |
| 1.8008 |
| 1.8017 |
| 1.8003 |
| 1.8019 |
| 1.8026 |
| 1.8028 |
| 1.8037 |
| 1.8031 |
| 1.8072 |
| 1.8048 |
| 1.8068 |
| 1.8078 |
| 1.8115 |
| 1.6766 |
| 1.6847 |
| 1.6834 |
| 1.7761 |
| 1.8138 |
| 1.8140 |
| 1.8139 |
| 1.8139 |
| 1.8131 |
| 1.8259 |
| 1.8154 |
| 1.8529 |
| 1.8260 |
| 1.8260 |
| 1.8228 |
| 1.8354 |
| 1.8517 |
| 1.8401 |
| 1.8477 |
| 1.8497 |
| 1.8486 |
| 1.8312 |
| 1.8203 |
| 1.8205 |
| 1.8439 |
| 1.8372 |
| 1.8345 |
| 1.8644 |
| 1.8665 |
| 1.8757 |
| 1.8798 |
| 1.8609 |
| 1.8432 |
| 1.8890 |
| 1.8968 |
| 1.9332 |
| 1.9591 |
| 1.9487 |
| 2.0229 |
| 1.9193 |
| 1.9337 |
| 1.8336 |
| 1.8281 |
| 1.7998 |
| 1.8055 |
| 1.7418 |
| 1.7386 |
| 1.7307 |
| 1.7454 |
| 1.7408 |
| 1.7329 |
| 1.7467 |
| 1.7417 |
| 1.7584 |
| 1.8286 |
| 1.9129 |
| 2.0049 |
| 2.0176 |
| 2.0751 |
| 2.0927 |
| 2.0935 |
| 2.0969 |
| 2.0989 |
| 2.0652 |
| 2.2916 |
| 2.2619 |
| 2.2398 |
| 2.1785 |
| 2.0671 |
| 2.1479 |
| 2.2238 |
| 2.3295 |
| 2.2901 |
| 2.2639 |
| 2.2002 |
| 2.3129 |
| 2.2086 |
| 1.9697 |
| 1.9695 |
| 1.8986 |
| 1.6940 |
| 1.6977 |
| 1.7182 |
| 1.7356 |
| 1.5879 |
| 1.5149 |
| 1.5639 |
| 1.4807 |
| 1.4646 |
| 1.3961 |
| 1.3828 |
| 1.3694 |
| 1.3482 |
| 1.3618 |
| 1.3470 |
| 1.3545 |
| 1.3523 |
| 1.3360 |
| 1.3510 |
| 1.3509 |
| 1.3314 |
| 1.3472 |
| 1.3699 |
| 1.3711 |
| 1.3829 |
| 1.3584 |
| 1.3700 |
| 1.3951 |
| 1.3918 |
| 1.4092 |
| 1.4324 |
| 1.4288 |
| 1.4458 |
| 1.4533 |
| 1.4488 |
| 1.4472 |
| 1.4628 |
| 1.4626 |
| 1.4535 |
| 1.4541 |
| 1.4588 |
| 1.4572 |
| 1.4596 |
| 1.4591 |
| 1.4560 |
| 1.4560 |
| 1.4589 |
| 1.4630 |
| 1.4638 |
| 1.4630 |
| 1.4633 |
| 1.4638 |
| 1.4593 |
| 1.4610 |
| 1.4669 |
| 1.4617 |
| 1.4602 |
| 1.4652 |
| 1.4643 |
| 1.4633 |
| 1.4586 |
| 1.4554 |
| 1.4561 |
| 1.4610 |
| 1.4540 |
| 1.4549 |
| 1.4540 |
| 1.4575 |
| 1.4515 |
| 1.4523 |
| 1.4503 |
| 1.4505 |
| 1.4609 |
| 1.4580 |
| 1.4655 |
| 1.4596 |
| 1.4654 |
| 1.4618 |
| 1.4553 |
| 1.4591 |
| 1.4596 |
| 1.4561 |
| 1.4616 |
| 1.4608 |
| 1.4710 |
| 1.4671 |
| 1.5645 |
| 1.5648 |
| 1.5581 |
| 1.5695 |
| 1.5682 |
| 1.5648 |
| 1.5620 |
| 1.5738 |
| 1.5737 |
| 1.5756 |
| 1.5764 |
| 1.5714 |
| 1.5683 |
| 1.5617 |
| 1.5699 |
| 1.5674 |
| 1.5690 |
| 1.5675 |
| 1.5589 |
| 1.5643 |
| 1.5695 |
| 1.5589 |
| 1.5692 |
| 1.5670 |
| 1.8018 |
| 1.8119 |
| 1.7979 |
| 1.8044 |
| 1.7964 |
| 1.7971 |
| 1.8017 |
| 1.7982 |
| 1.8024 |
| 1.7953 |
| 1.8151 |
| 1.8043 |
| 1.8043 |
| 1.7973 |
| 1.7972 |
| 1.8008 |
| 1.7973 |
| 1.7953 |
| 1.7954 |
| 1.8105 |
| 1.8082 |
| 1.8047 |
| 1.7990 |
| 1.7953 |
| 1.8126 |
| 1.8183 |
| 1.8161 |
| 1.8173 |
| 1.8173 |
| 1.8169 |
| 1.8173 |
| 1.8176 |
| 1.8176 |
| 1.8151 |
| 1.8146 |
| 1.8182 |
| 1.8166 |
| 1.8189 |
| 1.8267 |
| 1.8169 |
| 1.9861 |
| 1.7989 |
| 1.8115 |
| 1.8035 |
| 1.8021 |
| 1.8070 |
| 1.7952 |
| 1.8079 |
| 1.8066 |
| 1.8066 |
| 1.8123 |
| 1.7968 |
| 1.8151 |
| 1.8153 |
| 1.8021 |
| 1.7989 |
| 1.8007 |
| 1.7939 |
| 1.7989 |
| 1.7914 |
| 1.7835 |
| 1.7837 |
| 1.7999 |
| 1.7991 |
| 1.8011 |
| 1.8026 |
| 1.8097 |
| 1.8092 |
| 1.8116 |
| 1.8165 |
| 1.8169 |
| 1.8061 |
| 1.8062 |
| 1.8115 |
| 1.8095 |
| 1.7989 |
| 1.8030 |
| 1.8761 |
| 1.8672 |
| 1.8969 |
| 1.9041 |
| 1.8956 |
| 1.8937 |
| 1.9005 |
| 1.8979 |
| 1.9017 |
| 1.9024 |
| 1.9043 |
| 1.9046 |
| 1.9056 |
| 1.9074 |
| 1.9046 |
| 1.9067 |
| 1.9097 |
| 1.9084 |
| 1.9094 |
| 1.9108 |
| 1.9088 |
| 1.9104 |
| 1.9067 |
| 1.9084 |
| 1.9088 |
| 1.9111 |
| 1.9093 |
| 1.9109 |
| 1.9117 |
| 1.9099 |
| 1.9090 |
| 1.9089 |
| 1.9082 |
| 1.9098 |
| 1.9063 |
| 1.9079 |
| 1.9411 |
| 1.9117 |
| 1.9075 |
| 1.9432 |
| 1.9096 |
| 1.9075 |
| 1.9020 |
| 1.8914 |
| 1.8795 |
| 1.9284 |
| 1.9115 |
| 1.9093 |
| 1.8852 |
| 1.8904 |
| 1.9127 |
| 1.8516 |
| 1.8857 |
| 1.9012 |
| 1.8936 |