Historique des taux quotidiens TJS /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 4.9570 Nouveau dollar taïwainais
le minimum le
1 somoni tadjik = 2.1633 Nouveau dollar taïwainais
Historique des prix NTD / TJS
Date | TJS/NTD |
| 3.2140 |
| 3.2409 |
| 3.0928 |
| 3.0545 |
| 3.0241 |
| 2.9860 |
| 2.9595 |
| 2.9423 |
| 2.9431 |
| 2.9449 |
| 2.9692 |
| 2.9330 |
| 2.8618 |
| 3.0145 |
| 2.8017 |
| 2.7198 |
| 2.7296 |
| 2.6394 |
| 2.3353 |
| 2.3609 |
| 2.3722 |
| 2.3725 |
| 2.3656 |
| 2.3560 |
| 2.1961 |
| 2.1872 |
| 2.5125 |
| 2.4865 |
| 2.4721 |
| 2.4746 |
| 2.4655 |
| 2.4551 |
| 2.4484 |
| 2.4368 |
| 2.4452 |
| 2.4468 |
| 2.4509 |
| 2.4727 |
| 2.4623 |
| 2.4571 |
| 2.4534 |
| 2.4641 |
| 2.4758 |
| 2.4688 |
| 2.4764 |
| 2.4734 |
| 2.4742 |
| 2.4833 |
| 2.4630 |
| 2.4464 |
| 2.4523 |
| 2.4391 |
| 2.4318 |
| 2.4328 |
| 2.4469 |
| 2.4395 |
| 2.4450 |
| 2.4506 |
| 2.4600 |
| 2.4739 |
| 2.4576 |
| 2.4461 |
| 2.4449 |
| 2.4490 |
| 2.4272 |
| 2.4289 |
| 2.4250 |
| 2.4489 |
| 2.4610 |
| 2.4346 |
| 2.4490 |
| 2.4394 |
| 2.4592 |
| 2.4945 |
| 2.4902 |
| 2.5115 |
| 2.4901 |
| 2.4770 |
| 2.4422 |
| 2.4454 |
| 2.4551 |
| 2.4601 |
| 2.4637 |
| 2.4532 |
| 2.4559 |
| 2.4536 |
| 2.4880 |
| 2.4862 |
| 2.4879 |
| 2.4877 |
| 2.5008 |
| 2.5334 |
| 2.5250 |
| 2.5156 |
| 2.5329 |
| 2.7587 |
| 2.7705 |
| 2.7877 |
| 2.7743 |
| 2.7857 |
| 2.8168 |
| 2.8045 |
| 2.8358 |
| 2.8413 |
| 2.8478 |
| 2.8561 |
| 2.8491 |
| 2.8623 |
| 2.8437 |
| 2.8414 |
| 2.8542 |
| 2.8578 |
| 2.8598 |
| 2.8620 |
| 2.8649 |
| 2.8679 |
| 2.8906 |
| 2.9222 |
| 2.9255 |
| 2.9065 |
| 2.9199 |
| 2.9182 |
| 2.9377 |
| 2.9293 |
| 2.9622 |
| 2.9491 |
| 2.9712 |
| 3.1335 |
| 3.0989 |
| 3.1040 |
| 3.0912 |
| 3.1419 |
| 3.0959 |
| 3.1118 |
| 3.1186 |
| 3.1064 |
| 3.0872 |
| 3.0805 |
| 3.0988 |
| 3.1013 |
| 3.1080 |
| 3.1261 |
| 3.1517 |
| 3.1382 |
| 3.1526 |
| 3.1456 |
| 3.1427 |
| 3.1448 |
| 3.1506 |
| 3.1534 |
| 3.1568 |
| 3.1958 |
| 3.1995 |
| 3.1951 |
| 3.1943 |
| 3.2269 |
| 3.2376 |
| 3.2442 |
| 3.3297 |
| 3.3297 |
| 3.3394 |
| 3.2901 |
| 3.2977 |
| 3.2949 |
| 3.3062 |
| 3.2826 |
| 3.2847 |
| 3.3440 |
| 3.3240 |
| 3.3228 |
| 3.3339 |
| 3.3337 |
| 3.3079 |
| 3.2763 |
| 3.2662 |
| 3.2640 |
| 3.2724 |
| 3.2743 |
| 3.2778 |
| 3.2740 |
| 3.2651 |
| 3.2708 |
| 3.2689 |
| 3.2573 |
| 3.2712 |
| 3.2781 |
| 3.2606 |
| 3.2661 |
| 3.2726 |
| 3.2722 |
| 3.2677 |
| 3.2323 |
| 3.2754 |
| 3.2721 |
| 3.2937 |
| 3.2552 |
| 3.2804 |
| 3.2737 |
| 3.2870 |
| 3.2547 |
| 3.2868 |
| 3.2847 |
| 3.2768 |
| 3.2840 |
| 3.2469 |
| 3.2631 |
| 3.2751 |
| 3.2643 |
| 3.2626 |
| 3.2447 |
| 3.2514 |
| 3.2740 |
| 3.2498 |
| 3.2440 |
| 3.2600 |
| 3.2466 |
| 3.3143 |
| 3.3375 |
| 3.3323 |
| 3.3202 |
| 3.2956 |
| 3.3032 |
| 3.3370 |
| 3.3260 |
| 3.3437 |
| 3.3147 |
| 3.2870 |
| 3.3065 |
| 3.3033 |
| 3.3232 |
| 3.3108 |
| 3.2883 |
| 3.3117 |
| 3.3076 |
| 3.3190 |
| 3.3021 |
| 3.3165 |
| 3.3462 |
| 3.3123 |
| 3.3134 |
| 3.3546 |
| 3.3449 |
| 3.3648 |
| 3.3933 |
| 3.4026 |
| 3.3988 |
| 3.4043 |
| 3.4071 |
| 3.4087 |
| 3.4285 |
| 3.4374 |
| 3.4258 |
| 3.4557 |
| 3.4605 |
| 3.4310 |
| 3.4200 |
| 3.4024 |
| 3.4123 |
| 3.4158 |
| 3.4311 |
| 3.4435 |
| 3.4302 |
| 3.4360 |
| 3.4557 |
| 3.4616 |
| 3.4716 |
| 3.4575 |
| 3.4436 |
| 3.4666 |
| 3.4158 |
| 3.4053 |
| 3.4492 |
| 3.3933 |
| 3.5527 |
| 3.5403 |
| 3.5646 |
| 3.5730 |
| 3.5813 |
| 3.6462 |
| 3.6661 |
| 3.7481 |
| 3.7416 |
| 3.8189 |
| 3.8580 |
| 3.8556 |
| 3.8787 |
| 3.9272 |
| 3.8847 |
| 3.9535 |
| 3.9772 |
| 4.0125 |
| 4.0585 |
| 4.0934 |
| 4.0850 |
| 4.0508 |
| 4.0531 |
| 4.1227 |
| 4.0043 |
| 4.0576 |
| 4.0503 |
| 3.9934 |
| 4.0053 |
| 4.0327 |
| 4.0482 |
| 3.9815 |
| 3.9903 |
| 4.0039 |
| 3.9859 |
| 4.0136 |
| 3.9904 |
| 4.0270 |
| 4.0474 |
| 3.9938 |
| 3.9995 |
| 4.0073 |
| 4.0979 |
| 4.0626 |
| 4.0910 |
| 4.0918 |
| 4.1097 |
| 4.1053 |
| 4.1161 |
| 4.1369 |
| 4.1586 |
| 4.1514 |
| 4.1101 |
| 4.0953 |
| 4.1077 |
| 4.1148 |
| 4.1141 |
| 4.1008 |
| 4.1204 |
| 4.1309 |
| 4.1565 |
| 4.1691 |
| 4.2378 |
| 4.2302 |
| 4.2288 |
| 4.2328 |
| 4.2941 |
| 4.3816 |
| 4.5630 |
| 4.5855 |
| 4.7131 |
| 4.7912 |
| 4.8133 |
| 4.8291 |
| 4.8713 |
| 4.8698 |
| 4.8920 |
| 4.9567 |