Historique des taux quotidiens TJS /MUR depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 11.8512 roupie mauricienne
le minimum le
1 somoni tadjik = 3.4021 roupie mauricienne
Historique des prix MUR / TJS
Date | TJS/MUR |
| 4.2413 |
| 4.2460 |
| 4.3767 |
| 4.2279 |
| 4.2604 |
| 4.2414 |
| 4.1834 |
| 4.1775 |
| 4.1848 |
| 4.1724 |
| 4.1660 |
| 4.1549 |
| 4.1427 |
| 4.2088 |
| 4.0673 |
| 4.1664 |
| 4.1055 |
| 4.0361 |
| 4.0098 |
| 4.0846 |
| 4.0293 |
| 4.0464 |
| 4.0434 |
| 4.0417 |
| 4.0381 |
| 4.0179 |
| 4.0725 |
| 4.0420 |
| 4.0404 |
| 4.0251 |
| 4.0458 |
| 4.0649 |
| 4.0835 |
| 4.1097 |
| 4.2411 |
| 4.1562 |
| 4.1275 |
| 4.1253 |
| 4.1183 |
| 4.2235 |
| 4.2092 |
| 4.1386 |
| 4.1584 |
| 4.1690 |
| 4.1632 |
| 4.1690 |
| 4.1639 |
| 4.1834 |
| 4.1659 |
| 4.1587 |
| 4.1796 |
| 4.1529 |
| 4.1235 |
| 4.1531 |
| 4.1242 |
| 4.3140 |
| 4.6290 |
| 4.6192 |
| 4.2869 |
| 4.4014 |
| 4.4045 |
| 4.3273 |
| 4.3219 |
| 4.2789 |
| 4.2874 |
| 4.3432 |
| 4.3374 |
| 4.3034 |
| 4.3349 |
| 4.3354 |
| 4.3745 |
| 4.3820 |
| 4.3665 |
| 4.4223 |
| 4.3596 |
| 4.4200 |
| 4.4004 |
| 4.5119 |
| 4.5251 |
| 4.5739 |
| 4.4886 |
| 4.4545 |
| 4.4294 |
| 4.3438 |
| 4.5393 |
| 4.4496 |
| 4.4652 |
| 4.3741 |
| 4.4964 |
| 4.4903 |
| 4.2485 |
| 4.6414 |
| 4.2497 |
| 4.1137 |
| 4.0350 |
| 3.8699 |
| 3.5118 |
| 3.4700 |
| 3.4606 |
| 3.4141 |
| 3.4181 |
| 3.4440 |
| 3.4059 |
| 3.4038 |
| 3.8395 |
| 3.8512 |
| 3.8770 |
| 3.8460 |
| 3.8832 |
| 3.8682 |
| 3.8680 |
| 3.8826 |
| 3.8866 |
| 3.8563 |
| 3.9031 |
| 3.8699 |
| 3.8667 |
| 3.8051 |
| 3.9031 |
| 3.8525 |
| 3.8269 |
| 3.8445 |
| 3.8348 |
| 3.8063 |
| 3.7930 |
| 3.7856 |
| 3.7584 |
| 3.7401 |
| 3.7397 |
| 3.7277 |
| 3.7349 |
| 3.7413 |
| 3.7154 |
| 3.7221 |
| 3.7272 |
| 3.7222 |
| 3.7527 |
| 3.7594 |
| 3.7271 |
| 3.7794 |
| 3.7254 |
| 3.5949 |
| 3.5719 |
| 3.5643 |
| 3.6433 |
| 3.5636 |
| 3.5417 |
| 3.5316 |
| 3.5465 |
| 3.5418 |
| 3.5310 |
| 3.5384 |
| 3.5471 |
| 3.5378 |
| 3.5306 |
| 3.5341 |
| 3.5043 |
| 3.4926 |
| 3.4840 |
| 3.4866 |
| 3.4882 |
| 3.4755 |
| 3.4617 |
| 3.4661 |
| 3.4430 |
| 3.4798 |
| 3.4826 |
| 3.4817 |
| 3.4952 |
| 3.5080 |
| 3.5173 |
| 3.5210 |
| 3.5544 |
| 3.5302 |
| 3.8749 |
| 3.8571 |
| 3.8668 |
| 3.8550 |
| 3.8624 |
| 3.8796 |
| 3.8498 |
| 3.8495 |
| 3.8544 |
| 3.8559 |
| 3.8470 |
| 3.8411 |
| 3.8549 |
| 3.8533 |
| 3.8490 |
| 3.8904 |
| 3.8776 |
| 3.8544 |
| 3.8728 |
| 3.9061 |
| 3.8621 |
| 3.8991 |
| 3.9288 |
| 3.8893 |
| 3.8875 |
| 3.9014 |
| 3.9048 |
| 3.9088 |
| 3.8978 |
| 3.8765 |
| 3.8928 |
| 3.8358 |
| 4.0495 |
| 3.9613 |
| 3.8182 |
| 3.8553 |
| 3.8676 |
| 3.8678 |
| 3.8326 |
| 3.7959 |
| 3.8056 |
| 3.7703 |
| 3.7586 |
| 3.7596 |
| 3.7624 |
| 3.7813 |
| 3.7753 |
| 3.7961 |
| 3.7812 |
| 3.7782 |
| 3.7752 |
| 3.7708 |
| 3.7375 |
| 3.7502 |
| 3.7413 |
| 3.7555 |
| 3.7374 |
| 3.7334 |
| 3.7486 |
| 3.7476 |
| 3.7373 |
| 3.7401 |
| 3.7179 |
| 3.8224 |
| 3.8018 |
| 3.8188 |
| 3.8079 |
| 3.8069 |
| 3.7990 |
| 3.8223 |
| 3.7716 |
| 3.7649 |
| 3.8126 |
| 3.7659 |
| 3.7917 |
| 3.7630 |
| 3.7487 |
| 3.6924 |
| 3.7150 |
| 3.7359 |
| 3.6866 |
| 3.6858 |
| 3.6930 |
| 3.7013 |
| 3.6805 |
| 3.6688 |
| 3.7072 |
| 3.6271 |
| 3.6104 |
| 3.6409 |
| 3.6551 |
| 3.6288 |
| 3.6469 |
| 3.6167 |
| 3.6168 |
| 3.6199 |
| 3.6398 |
| 3.6454 |
| 3.6625 |
| 3.6243 |
| 3.6223 |
| 3.6787 |
| 3.6787 |
| 3.6801 |
| 3.6757 |
| 3.6555 |
| 3.6675 |
| 3.6599 |
| 3.6655 |
| 3.6621 |
| 3.6214 |
| 3.6576 |
| 3.6432 |
| 3.6588 |
| 3.6479 |
| 3.6921 |
| 3.7063 |
| 3.6721 |
| 3.6569 |
| 3.6397 |
| 3.6420 |
| 3.7463 |
| 3.7901 |
| 3.8093 |
| 3.8477 |
| 3.7405 |
| 3.7739 |
| 3.8442 |
| 3.8388 |
| 3.8481 |
| 3.8433 |
| 3.8325 |
| 3.8176 |
| 3.8070 |
| 3.8248 |
| 3.7608 |
| 3.7144 |
| 3.7927 |
| 3.7625 |
| 3.7482 |
| 3.6989 |
| 3.6883 |
| 3.7302 |
| 3.6531 |
| 3.6772 |
| 3.7230 |
| 3.7313 |
| 3.7845 |
| 3.8081 |
| 3.8509 |
| 3.8302 |
| 3.8420 |
| 3.8262 |
| 3.8005 |
| 3.8324 |
| 3.9063 |
| 3.8980 |
| 3.8918 |
| 3.8559 |
| 3.8434 |
| 3.8639 |
| 3.8556 |
| 3.7836 |
| 3.7981 |
| 3.7390 |
| 3.7412 |
| 3.7392 |
| 3.7967 |
| 3.7649 |
| 3.7601 |
| 3.8187 |
| 3.8478 |
| 3.9148 |
| 3.9139 |
| 3.9152 |
| 3.9507 |
| 3.9411 |
| 3.9324 |
| 3.9407 |
| 3.9516 |
| 3.9550 |
| 4.2019 |
| 4.0904 |
| 4.1400 |
| 4.1827 |
| 4.2173 |
| 4.2417 |
| 4.2874 |
| 4.3932 |
| 4.3817 |
| 4.4086 |
| 4.4770 |
| 4.4906 |
| 4.5053 |
| 4.5270 |
| 4.5240 |
| 4.5284 |
| 4.5996 |
| 4.5970 |
| 4.6401 |
| 4.5874 |
| 4.6062 |
| 4.5951 |
| 4.6436 |
| 4.6889 |
| 4.6020 |
| 4.5776 |
| 4.5770 |
| 4.5676 |
| 4.6024 |
| 4.5847 |
| 4.5734 |
| 4.5360 |
| 4.5417 |
| 4.5437 |
| 4.5372 |
| 4.5056 |
| 4.5313 |
| 4.5345 |
| 4.5078 |
| 4.3894 |
| 4.5193 |
| 4.5448 |
| 4.5669 |
| 4.4977 |
| 4.5139 |
| 4.5212 |
| 4.5271 |
| 4.5101 |
| 4.4825 |
| 4.5214 |
| 4.4898 |
| 4.4796 |
| 4.4673 |
| 4.4333 |
| 4.4391 |
| 4.4525 |
| 4.4481 |
| 4.4528 |
| 4.4644 |
| 4.4916 |
| 4.5128 |
| 4.5468 |
| 4.5558 |
| 4.5635 |
| 4.5308 |
| 4.5411 |
| 4.5736 |
| 4.6100 |
| 4.7142 |
| 4.8938 |
| 4.9948 |
| 5.1390 |
| 5.2485 |
| 5.2790 |
| 5.3185 |
| 5.3737 |
| 5.3879 |
| 5.4130 |
| 5.4410 |
| 5.4521 |
| 5.4212 |
| 5.4150 |
| 5.3985 |
| 5.4375 |
| 5.4981 |
| 5.5330 |
| 5.5304 |
| 5.5306 |
| 5.6051 |
| 5.5711 |
| 5.5996 |
| 5.6539 |
| 5.6893 |
| 5.6559 |
| 5.6663 |
| 5.6847 |
| 5.6635 |
| 5.6376 |
| 5.6247 |
| 5.5976 |
| 5.6339 |
| 5.6107 |
| 5.6453 |
| 5.6041 |
| 5.5344 |
| 5.6130 |
| 5.5052 |
| 5.7670 |
| 5.9087 |
| 6.0589 |
| 6.0864 |
| 6.3574 |
| 6.4329 |
| 6.5258 |
| 6.3890 |
| 6.1955 |
| 6.1400 |
| 6.1419 |
| 6.1299 |
| 6.0781 |
| 6.1320 |
| 6.0697 |
| 6.1381 |
| 6.1124 |
| 6.0751 |
| 6.1073 |
| 6.1504 |
| 6.1943 |
| 6.2306 |
| 6.2615 |
| 6.2269 |
| 6.2697 |
| 6.2887 |
| 6.3085 |
| 6.2960 |
| 6.2959 |
| 6.3168 |
| 6.2882 |
| 6.2690 |
| 6.3304 |
| 6.3013 |
| 6.2455 |
| 6.1828 |
| 6.1584 |
| 6.1468 |
| 6.1551 |
| 6.1448 |
| 6.1343 |
| 6.1292 |
| 6.1304 |
| 6.1455 |
| 6.1769 |
| 6.1632 |
| 6.1823 |
| 6.1707 |
| 6.1729 |
| 6.1696 |
| 6.1402 |
| 6.1660 |
| 6.1483 |
| 6.2611 |
| 6.2390 |
| 6.2175 |
| 6.2717 |
| 6.2701 |
| 6.2672 |
| 6.2567 |
| 6.2785 |
| 6.2841 |
| 6.3141 |
| 6.3136 |
| 6.3018 |
| 6.3174 |
| 6.3794 |
| 6.3221 |
| 6.3367 |
| 6.3527 |
| 6.3435 |
| 6.3124 |
| 6.3435 |
| 6.3844 |
| 6.4130 |
| 6.4168 |
| 6.4200 |
| 6.3431 |
| 6.3033 |
| 6.3835 |
| 6.4083 |
| 6.3545 |
| 6.4039 |
| 6.4277 |
| 6.4932 |
| 6.5095 |
| 6.4816 |
| 6.4622 |
| 6.4810 |
| 6.4885 |
| 6.4917 |
| 6.4783 |
| 6.5304 |
| 6.5399 |
| 6.5506 |
| 6.5272 |
| 6.5133 |
| 6.4815 |
| 6.5355 |
| 6.5527 |
| 6.5593 |
| 6.5733 |
| 6.5592 |
| 6.5092 |
| 6.5195 |
| 6.5367 |
| 6.5159 |
| 6.5516 |
| 6.5690 |
| 6.4931 |
| 6.5472 |
| 6.5050 |
| 6.5063 |
| 6.4703 |
| 6.4780 |
| 6.4294 |
| 6.4004 |
| 6.4184 |
| 6.4348 |
| 6.4238 |
| 6.4595 |
| 6.4326 |
| 6.4485 |
| 6.4424 |
| 6.4905 |
| 6.4839 |
| 6.4756 |
| 6.5396 |
| 6.5249 |
| 6.4852 |
| 6.5671 |
| 6.5520 |
| 6.4918 |
| 6.4594 |
| 6.4448 |
| 6.3805 |
| 6.6102 |
| 6.6868 |
| 6.6959 |
| 6.6183 |
| 6.7139 |
| 6.7278 |
| 6.6731 |
| 6.7895 |
| 6.7759 |
| 6.3537 |
| 6.3921 |
| 6.4666 |
| 6.4227 |
| 6.4437 |
| 6.2968 |
| 6.2394 |
| 6.1979 |
| 6.1374 |
| 6.2182 |
| 6.0507 |
| 6.0940 |
| 6.0930 |
| 6.0744 |
| 6.0533 |
| 6.1032 |
| 6.1251 |
| 6.1149 |
| 6.1454 |
| 6.0353 |
| 6.0102 |
| 6.0603 |
| 6.0986 |
| 6.1060 |
| 6.1687 |
| 6.1102 |
| 6.2210 |
| 6.2204 |
| 6.1462 |
| 6.1200 |
| 6.1002 |
| 6.1543 |
| 6.0975 |
| 6.1040 |
| 6.0667 |
| 6.0460 |
| 6.0352 |
| 6.0727 |
| 6.0504 |
| 6.0966 |
| 6.1412 |
| 6.1408 |
| 6.1893 |
| 6.0586 |
| 5.9663 |
| 5.8553 |
| 5.8809 |
| 5.8953 |
| 5.8961 |
| 5.9596 |
| 5.9371 |
| 5.8965 |
| 6.0450 |
| 5.9438 |
| 6.1337 |
| 6.0447 |
| 6.1535 |
| 6.1009 |
| 6.0266 |
| 6.1673 |
| 6.2087 |
| 6.2599 |
| 6.0474 |
| 6.0378 |
| 6.1747 |
| 6.2009 |
| 6.1766 |
| 6.3145 |
| 6.3657 |
| 6.4107 |
| 6.5031 |
| 6.5586 |
| 6.6782 |
| 6.6946 |
| 6.6900 |
| 6.6717 |
| 6.6604 |
| 6.7349 |
| 6.8536 |
| 6.9777 |
| 6.9971 |
| 6.8938 |
| 6.8977 |
| 6.9769 |
| 6.9450 |
| 6.8774 |
| 6.8490 |
| 6.8913 |
| 6.7097 |
| 6.7622 |
| 6.8115 |
| 6.6466 |
| 6.8687 |
| 6.7666 |
| 6.8977 |
| 7.0469 |
| 7.0695 |
| 7.0182 |
| 7.0589 |
| 6.9540 |
| 6.8920 |
| 6.7610 |
| 6.8488 |
| 6.9264 |
| 7.0351 |
| 7.0475 |
| 7.2289 |
| 7.2857 |
| 7.4237 |
| 7.3890 |
| 7.5990 |
| 7.0895 |
| 7.0980 |
| 6.8785 |
| 7.0735 |
| 7.0442 |
| 6.9248 |
| 6.9825 |
| 7.0221 |
| 6.9944 |
| 6.9302 |
| 6.9261 |
| 7.0669 |
| 6.9392 |
| 6.9382 |
| 7.0508 |
| 7.0243 |
| 6.9504 |
| 6.7246 |
| 6.8647 |
| 6.7035 |
| 6.7282 |
| 6.7589 |
| 6.9418 |
| 6.7587 |
| 6.5086 |
| 6.6344 |
| 6.6734 |
| 6.8608 |
| 6.8625 |
| 6.9016 |
| 6.8929 |
| 6.8940 |
| 6.9548 |
| 6.9569 |
| 6.9347 |
| 6.9545 |
| 6.9571 |
| 6.9191 |
| 7.1475 |
| 7.2410 |
| 7.2327 |
| 7.2444 |
| 7.1190 |
| 7.1593 |
| 7.1561 |
| 7.1786 |
| 7.3501 |
| 7.2563 |
| 7.1884 |
| 7.3850 |
| 7.3611 |
| 7.3557 |
| 7.2345 |
| 7.4058 |
| 7.8902 |
| 8.0775 |
| 8.5405 |
| 8.5462 |
| 8.6551 |
| 8.7648 |
| 8.7351 |
| 8.6971 |
| 8.6858 |
| 9.1397 |
| 9.2234 |
| 9.1975 |
| 9.1031 |
| 8.9156 |
| 8.8990 |
| 9.0577 |
| 9.1521 |
| 9.2825 |
| 9.2492 |
| 9.0286 |
| 9.2192 |
| 9.4227 |
| 9.5474 |
| 9.4884 |
| 9.4022 |
| 9.4944 |
| 9.4998 |
| 9.4293 |
| 9.4818 |
| 9.3559 |
| 8.9374 |
| 8.7337 |
| 8.5396 |
| 8.1288 |
| 8.5503 |
| 8.6622 |
| 8.5486 |
| 8.2489 |
| 8.2225 |
| 8.2191 |
| 7.9781 |
| 7.7803 |
| 7.7567 |
| 7.7375 |
| 7.8136 |
| 7.9294 |
| 7.9243 |
| 7.9023 |
| 7.9461 |
| 8.0040 |
| 8.0172 |
| 8.0352 |
| 7.6797 |
| 7.7664 |
| 7.4854 |
| 7.5429 |
| 7.5421 |
| 7.4761 |
| 7.3833 |
| 7.5373 |
| 7.5877 |
| 7.6309 |
| 7.7886 |
| 7.9131 |
| 7.9669 |
| 8.1824 |
| 8.1983 |
| 8.2383 |
| 8.3274 |
| 8.2853 |
| 8.1195 |
| 8.1625 |
| 8.1273 |
| 8.2955 |
| 8.3240 |
| 8.4173 |
| 8.5847 |
| 8.6478 |
| 8.6769 |
| 8.6989 |
| 8.7345 |
| 8.7604 |
| 8.7657 |
| 8.7588 |
| 8.6033 |
| 8.8541 |
| 8.9334 |
| 8.9639 |
| 8.9983 |
| 9.1090 |
| 8.8168 |
| 8.7398 |
| 8.8514 |
| 8.9825 |
| 8.9124 |
| 8.9628 |
| 8.9827 |
| 9.0716 |
| 9.1877 |
| 9.1779 |
| 9.1734 |
| 9.1727 |
| 9.0874 |
| 9.0445 |
| 8.9962 |
| 8.9350 |
| 8.9794 |
| 9.2602 |
| 9.1712 |
| 9.3446 |
| 9.3378 |
| 9.3997 |
| 10.1130 |
| 10.1164 |
| 10.1121 |
| 10.1545 |
| 10.1957 |
| 10.1993 |
| 10.3757 |
| 10.3763 |
| 10.3775 |
| 10.3764 |
| 10.3773 |
| 10.3790 |
| 10.3457 |
| 10.3152 |
| 10.3505 |
| 10.2839 |
| 10.2795 |
| 10.2823 |
| 10.2873 |
| 10.2283 |
| 10.2306 |
| 10.2374 |
| 10.2393 |
| 10.2417 |
| 11.8194 |
| 11.8069 |
| 11.8115 |
| 11.8423 |
| 11.8512 |
| 11.6237 |
| 11.7575 |
| 11.6319 |
| 11.5787 |
| 11.1988 |
| 11.1894 |
| 11.1631 |
| 11.1249 |
| 11.1150 |
| 11.1183 |
| 11.1095 |
| 11.1145 |
| 11.1082 |
| 11.0500 |
| 11.1127 |
| 11.0933 |
| 11.1075 |
| 11.0292 |
| 11.0804 |
| 11.1130 |
| 11.1123 |
| 11.1466 |
| 11.0373 |
| 11.0404 |
| 11.0210 |
| 11.0217 |
| 11.0196 |
| 11.0273 |
| 11.0228 |
| 11.0254 |
| 11.0240 |
| 11.0236 |
| 11.0485 |
| 10.9788 |
| 11.0260 |
| 10.9684 |
| 10.9816 |
| 11.0235 |
| 10.9734 |
| 11.0226 |
| 11.0044 |
| 10.9397 |
| 10.9297 |
| 10.9122 |
| 10.8991 |
| 10.8994 |
| 10.8804 |
| 10.8743 |
| 10.8737 |
| 10.5125 |
| 10.6376 |
| 10.6056 |
| 10.6140 |
| 10.5896 |
| 10.5834 |
| 10.5880 |
| 10.5691 |
| 10.5706 |
| 10.5710 |
| 10.4940 |
| 10.4766 |
| 10.4744 |
| 10.4729 |
| 10.4614 |
| 10.4526 |
| 10.4312 |
| 10.4272 |
| 10.3929 |
| 10.4330 |
| 10.3900 |
| 10.3934 |
| 10.3784 |
| 10.3707 |
| 10.3566 |
| 10.3561 |
| 10.3443 |
| 10.3070 |
| 10.3015 |
| 10.3085 |
| 10.3056 |
| 10.3190 |
| 10.2624 |
| 10.2612 |
| 10.2683 |
| 10.2489 |
| 10.1810 |
| 10.1784 |
| 10.1393 |
| 10.1292 |
| 10.1428 |
| 10.1613 |
| 10.1508 |
| 10.1960 |
| 10.2148 |
| 10.1967 |
| 10.2099 |
| 10.2362 |
| 10.2413 |
| 10.2421 |
| 10.2468 |
| 10.2581 |
| 10.2524 |
| 10.2437 |
| 10.2358 |
| 10.2368 |
| 10.2286 |
| 10.1974 |
| 10.2306 |
| 10.3449 |
| 10.1945 |
| 10.1741 |
| 10.0522 |
| 10.0546 |
| 9.8435 |
| 10.0556 |
| 10.0712 |
| 10.0716 |
| 10.0715 |
| 10.0703 |
| 9.8404 |
| 9.7761 |
| 9.8385 |
| 9.8313 |
| 9.1518 |
| 9.5317 |
| 9.5361 |
| 9.5343 |
| 9.1743 |
| 9.1750 |
| 9.1747 |