Historique des taux quotidiens TJS /MKD depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 18.8856 denar macédonien
le minimum le
1 somoni tadjik = 4.2805 denar macédonien
Historique des prix MKD / TJS
Date | TJS/MKD |
| 5.2316 |
| 5.2325 |
| 5.2617 |
| 5.2707 |
| 5.3155 |
| 5.1969 |
| 5.2456 |
| 5.2027 |
| 5.1489 |
| 5.1477 |
| 5.1790 |
| 5.1843 |
| 5.2189 |
| 5.2316 |
| 5.2363 |
| 5.2175 |
| 5.1873 |
| 5.1517 |
| 5.1308 |
| 5.0796 |
| 5.0964 |
| 5.1590 |
| 5.2221 |
| 5.2026 |
| 5.1520 |
| 5.1511 |
| 5.2597 |
| 5.2297 |
| 5.3133 |
| 5.2617 |
| 5.3099 |
| 5.3021 |
| 5.3407 |
| 5.2847 |
| 5.2381 |
| 5.2109 |
| 5.1855 |
| 5.1709 |
| 5.1411 |
| 5.1442 |
| 5.0988 |
| 5.0980 |
| 5.0878 |
| 5.0122 |
| 5.1225 |
| 5.1650 |
| 5.1668 |
| 5.1631 |
| 5.2415 |
| 5.2696 |
| 5.2629 |
| 5.2085 |
| 5.1822 |
| 5.1273 |
| 5.1344 |
| 5.1292 |
| 5.1617 |
| 5.2552 |
| 5.7608 |
| 5.8022 |
| 5.3690 |
| 5.5156 |
| 5.5788 |
| 5.5278 |
| 5.5236 |
| 5.5755 |
| 5.6237 |
| 5.6999 |
| 5.6886 |
| 5.6938 |
| 5.8083 |
| 5.8275 |
| 5.9189 |
| 6.0188 |
| 5.9363 |
| 6.0697 |
| 6.1535 |
| 6.2339 |
| 6.2025 |
| 6.2413 |
| 6.3823 |
| 6.4741 |
| 6.1247 |
| 6.0168 |
| 6.1275 |
| 6.0568 |
| 6.0605 |
| 5.9119 |
| 5.9155 |
| 5.8768 |
| 5.9705 |
| 5.9547 |
| 5.7900 |
| 5.9874 |
| 5.5046 |
| 5.3658 |
| 5.3732 |
| 5.1666 |
| 4.6043 |
| 4.6075 |
| 4.7184 |
| 4.6611 |
| 4.6946 |
| 4.6177 |
| 4.2985 |
| 4.3191 |
| 5.0397 |
| 4.8619 |
| 4.8284 |
| 4.8295 |
| 4.7711 |
| 4.8895 |
| 4.8158 |
| 4.7822 |
| 4.8156 |
| 4.8042 |
| 4.8147 |
| 4.8391 |
| 4.8373 |
| 4.8353 |
| 4.8311 |
| 4.8574 |
| 4.8013 |
| 4.7229 |
| 4.7313 |
| 4.7081 |
| 4.6942 |
| 4.7170 |
| 4.6775 |
| 4.6419 |
| 4.6290 |
| 4.6028 |
| 4.5709 |
| 4.5705 |
| 4.5968 |
| 4.5871 |
| 4.6030 |
| 4.5450 |
| 4.5822 |
| 4.5879 |
| 4.5564 |
| 4.5550 |
| 4.5285 |
| 4.5339 |
| 4.4570 |
| 4.4317 |
| 4.4451 |
| 4.4209 |
| 4.4450 |
| 4.4506 |
| 4.4786 |
| 4.4612 |
| 4.4793 |
| 4.5359 |
| 4.6042 |
| 4.5931 |
| 4.5308 |
| 4.5365 |
| 4.5620 |
| 4.4873 |
| 4.4468 |
| 4.4574 |
| 4.4866 |
| 4.4843 |
| 4.4522 |
| 4.4765 |
| 4.4518 |
| 4.4422 |
| 4.4590 |
| 4.4532 |
| 4.4775 |
| 4.4941 |
| 4.5585 |
| 4.5926 |
| 4.5950 |
| 4.6004 |
| 5.1149 |
| 5.0495 |
| 5.0738 |
| 5.0532 |
| 5.0686 |
| 5.1169 |
| 5.0701 |
| 5.0282 |
| 5.0505 |
| 5.0062 |
| 5.0633 |
| 5.0295 |
| 5.0895 |
| 5.0847 |
| 5.0824 |
| 5.2287 |
| 5.2690 |
| 5.2887 |
| 5.3147 |
| 5.3087 |
| 5.3099 |
| 5.3109 |
| 5.4033 |
| 5.5061 |
| 5.5365 |
| 5.5528 |
| 5.5169 |
| 5.5514 |
| 5.5311 |
| 5.5507 |
| 5.5976 |
| 5.4718 |
| 5.9302 |
| 5.6757 |
| 5.5650 |
| 5.7237 |
| 5.8512 |
| 5.8607 |
| 5.8291 |
| 5.7510 |
| 5.7561 |
| 5.7277 |
| 5.6949 |
| 5.6615 |
| 5.6643 |
| 5.7230 |
| 5.7064 |
| 5.7521 |
| 5.7329 |
| 5.7665 |
| 5.7318 |
| 5.7568 |
| 5.7068 |
| 5.7163 |
| 5.6917 |
| 5.7658 |
| 5.7872 |
| 5.8112 |
| 5.7689 |
| 5.7514 |
| 5.7547 |
| 5.7835 |
| 5.7115 |
| 5.8852 |
| 5.8067 |
| 5.8173 |
| 5.8446 |
| 5.7969 |
| 5.7929 |
| 5.8199 |
| 5.7168 |
| 5.7294 |
| 5.8234 |
| 5.7702 |
| 5.8240 |
| 5.8271 |
| 5.8428 |
| 5.8037 |
| 5.8268 |
| 5.8508 |
| 5.7930 |
| 5.7790 |
| 5.7934 |
| 5.8229 |
| 5.7697 |
| 5.7525 |
| 5.8012 |
| 5.7784 |
| 5.7510 |
| 5.8013 |
| 5.7894 |
| 5.7093 |
| 5.7371 |
| 5.7359 |
| 5.6897 |
| 5.7479 |
| 5.7091 |
| 5.7169 |
| 5.7621 |
| 5.7223 |
| 5.7500 |
| 5.7577 |
| 5.7042 |
| 5.7970 |
| 5.7226 |
| 5.7348 |
| 5.6895 |
| 5.6361 |
| 5.6844 |
| 5.6457 |
| 5.5529 |
| 5.6028 |
| 5.6319 |
| 5.6310 |
| 5.6017 |
| 5.6932 |
| 5.7362 |
| 5.6570 |
| 5.5853 |
| 5.5886 |
| 5.5849 |
| 5.7039 |
| 5.7683 |
| 5.7663 |
| 5.8253 |
| 5.7509 |
| 5.8240 |
| 5.8926 |
| 5.8113 |
| 5.7653 |
| 5.7481 |
| 5.7302 |
| 5.6881 |
| 5.6220 |
| 5.7034 |
| 5.6708 |
| 5.6051 |
| 5.6746 |
| 5.6549 |
| 5.6607 |
| 5.6642 |
| 5.6295 |
| 5.6747 |
| 5.6390 |
| 5.6501 |
| 5.6940 |
| 5.6928 |
| 5.7850 |
| 5.8240 |
| 5.9015 |
| 5.9231 |
| 5.9163 |
| 5.8896 |
| 5.8506 |
| 5.9309 |
| 6.0000 |
| 6.0338 |
| 6.0076 |
| 5.9438 |
| 5.9279 |
| 5.9576 |
| 5.9590 |
| 5.8920 |
| 5.8513 |
| 5.8162 |
| 5.8700 |
| 5.9066 |
| 5.9199 |
| 5.9272 |
| 5.9187 |
| 5.9831 |
| 6.0240 |
| 6.1239 |
| 6.1382 |
| 6.1329 |
| 6.2441 |
| 6.2694 |
| 6.2311 |
| 6.2132 |
| 6.2792 |
| 6.2317 |
| 6.6103 |
| 6.5556 |
| 6.6354 |
| 6.6888 |
| 6.8015 |
| 6.9122 |
| 6.9520 |
| 7.0309 |
| 7.0090 |
| 7.0918 |
| 7.2335 |
| 7.2774 |
| 7.2816 |
| 7.3146 |
| 7.2061 |
| 7.2383 |
| 7.2440 |
| 7.3386 |
| 7.3934 |
| 7.3629 |
| 7.4533 |
| 7.4503 |
| 7.3821 |
| 7.3804 |
| 7.3162 |
| 7.3339 |
| 7.2068 |
| 7.0218 |
| 7.1268 |
| 7.1640 |
| 7.0970 |
| 6.9512 |
| 6.9254 |
| 6.9345 |
| 6.9935 |
| 6.9353 |
| 6.9565 |
| 6.9839 |
| 6.9204 |
| 6.9919 |
| 7.0591 |
| 6.9780 |
| 7.1232 |
| 7.0682 |
| 7.0616 |
| 7.0151 |
| 7.1071 |
| 6.9058 |
| 6.9269 |
| 6.9326 |
| 7.0207 |
| 6.9569 |
| 6.8914 |
| 6.8131 |
| 6.8737 |
| 6.9452 |
| 6.9331 |
| 6.8706 |
| 6.8684 |
| 6.9944 |
| 6.9505 |
| 7.0349 |
| 7.1205 |
| 7.1267 |
| 7.0329 |
| 6.9621 |
| 7.0493 |
| 7.2240 |
| 7.4526 |
| 7.6715 |
| 7.8252 |
| 8.0881 |
| 8.2089 |
| 8.2972 |
| 8.2464 |
| 8.4057 |
| 8.6515 |
| 8.6429 |
| 8.6136 |
| 8.6401 |
| 8.4505 |
| 8.3780 |
| 8.2700 |
| 8.3002 |
| 8.4962 |
| 8.5394 |
| 8.5733 |
| 8.5428 |
| 8.7383 |
| 8.6824 |
| 8.4611 |
| 8.8561 |
| 8.9346 |
| 8.9862 |
| 8.9056 |
| 9.0663 |
| 8.9101 |
| 8.8893 |
| 8.7777 |
| 8.6719 |
| 8.7153 |
| 8.7447 |
| 9.0023 |
| 8.9289 |
| 8.6438 |
| 8.7557 |
| 8.8043 |
| 9.1088 |
| 9.3875 |
| 9.6040 |
| 9.4769 |
| 9.8867 |
| 9.8816 |
| 10.5111 |
| 10.3780 |
| 10.1049 |
| 10.0013 |
| 10.0012 |
| 10.0812 |
| 10.1108 |
| 10.0167 |
| 10.0098 |
| 9.9925 |
| 9.6992 |
| 9.6903 |
| 9.7286 |
| 9.6309 |
| 9.7437 |
| 9.7331 |
| 9.7823 |
| 9.7351 |
| 9.8208 |
| 9.8367 |
| 9.7246 |
| 9.6539 |
| 9.7353 |
| 9.7775 |
| 9.7026 |
| 9.5800 |
| 9.5161 |
| 9.5377 |
| 9.4094 |
| 9.3353 |
| 9.2312 |
| 9.2306 |
| 9.2246 |
| 9.1695 |
| 9.1873 |
| 9.1642 |
| 9.1834 |
| 9.1493 |
| 9.2091 |
| 9.2156 |
| 9.2426 |
| 9.2182 |
| 9.2196 |
| 9.1485 |
| 9.1118 |
| 9.0846 |
| 9.0827 |
| 9.2405 |
| 9.1909 |
| 9.2644 |
| 9.3175 |
| 9.3255 |
| 9.2245 |
| 9.2379 |
| 9.3130 |
| 9.3470 |
| 9.3761 |
| 9.4256 |
| 9.4903 |
| 9.4327 |
| 9.5173 |
| 9.4395 |
| 9.4355 |
| 9.3491 |
| 9.4292 |
| 9.3904 |
| 9.4257 |
| 9.5206 |
| 9.5324 |
| 9.5487 |
| 9.6223 |
| 9.2675 |
| 9.3421 |
| 9.4284 |
| 9.5109 |
| 9.5090 |
| 9.5410 |
| 9.5555 |
| 9.6717 |
| 9.8378 |
| 9.7444 |
| 9.6610 |
| 9.6782 |
| 9.7462 |
| 9.7510 |
| 9.7582 |
| 9.8002 |
| 9.9179 |
| 9.9313 |
| 9.8712 |
| 9.8255 |
| 9.7211 |
| 9.7996 |
| 10.0921 |
| 10.0613 |
| 10.0513 |
| 9.9182 |
| 9.8939 |
| 9.9056 |
| 9.9043 |
| 9.8850 |
| 10.0129 |
| 10.0932 |
| 10.0656 |
| 9.9179 |
| 9.9273 |
| 9.8391 |
| 9.8834 |
| 9.8933 |
| 9.8891 |
| 9.8751 |
| 9.8785 |
| 9.8892 |
| 9.8837 |
| 9.9094 |
| 9.8961 |
| 9.9151 |
| 9.8909 |
| 9.9028 |
| 9.9230 |
| 10.0123 |
| 10.0514 |
| 10.0531 |
| 10.0472 |
| 9.9810 |
| 9.9127 |
| 10.0124 |
| 10.0284 |
| 10.0530 |
| 9.9684 |
| 10.7484 |
| 10.7486 |
| 10.6999 |
| 10.7158 |
| 10.9121 |
| 10.9017 |
| 10.8661 |
| 10.9616 |
| 10.9333 |
| 9.9229 |
| 10.1995 |
| 10.1330 |
| 10.3252 |
| 10.2266 |
| 10.2756 |
| 10.3006 |
| 10.2441 |
| 10.1307 |
| 10.0479 |
| 9.8981 |
| 9.7599 |
| 9.8354 |
| 9.8689 |
| 9.8857 |
| 9.6887 |
| 9.7105 |
| 9.8188 |
| 9.8410 |
| 9.7702 |
| 9.6581 |
| 9.7374 |
| 9.7613 |
| 9.9032 |
| 9.8615 |
| 9.9226 |
| 10.1943 |
| 10.0592 |
| 9.9918 |
| 9.8869 |
| 9.9110 |
| 9.7479 |
| 9.6091 |
| 9.6751 |
| 9.5938 |
| 9.4470 |
| 9.3913 |
| 9.2207 |
| 9.3185 |
| 9.3735 |
| 9.5028 |
| 9.6925 |
| 9.5448 |
| 9.4389 |
| 9.4392 |
| 9.1334 |
| 8.9120 |
| 8.9802 |
| 9.0653 |
| 9.1395 |
| 9.0351 |
| 9.0504 |
| 9.3079 |
| 9.3340 |
| 9.1326 |
| 9.2617 |
| 9.2844 |
| 9.3384 |
| 9.1799 |
| 9.4369 |
| 9.7034 |
| 9.6312 |
| 9.4604 |
| 9.1797 |
| 9.4215 |
| 9.6225 |
| 9.4969 |
| 9.6508 |
| 9.8033 |
| 9.7382 |
| 9.8705 |
| 9.9360 |
| 10.0747 |
| 10.1977 |
| 10.3714 |
| 10.2830 |
| 10.1805 |
| 10.2705 |
| 10.4707 |
| 10.8008 |
| 10.4427 |
| 10.6090 |
| 10.6037 |
| 10.5105 |
| 10.5042 |
| 10.6108 |
| 10.2406 |
| 10.2428 |
| 10.0392 |
| 10.0476 |
| 9.9803 |
| 9.9391 |
| 10.0481 |
| 10.2182 |
| 10.3911 |
| 10.7124 |
| 10.9408 |
| 10.8788 |
| 11.0283 |
| 11.0183 |
| 10.9218 |
| 10.5679 |
| 10.7147 |
| 10.8296 |
| 10.8093 |
| 11.1438 |
| 11.1758 |
| 11.3500 |
| 11.3034 |
| 11.4349 |
| 11.7347 |
| 10.5502 |
| 10.5499 |
| 10.5502 |
| 10.5502 |
| 10.5502 |
| 10.4245 |
| 10.4241 |
| 10.4241 |
| 10.4241 |
| 10.3548 |
| 10.4139 |
| 10.4001 |
| 10.3547 |
| 10.3548 |
| 10.3128 |
| 10.3271 |
| 10.2747 |
| 10.0968 |
| 9.9226 |
| 9.7712 |
| 9.6641 |
| 9.7559 |
| 9.7272 |
| 9.7519 |
| 9.5669 |
| 9.5338 |
| 9.3843 |
| 9.4307 |
| 9.4274 |
| 9.4297 |
| 9.5520 |
| 9.3347 |
| 9.3952 |
| 9.4870 |
| 9.5852 |
| 9.5602 |
| 9.5362 |
| 9.5998 |
| 9.7552 |
| 9.7948 |
| 9.7600 |
| 9.9329 |
| 9.8431 |
| 9.7745 |
| 9.7950 |
| 9.8277 |
| 9.9991 |
| 10.0356 |
| 9.9207 |
| 10.0634 |
| 10.0693 |
| 10.0782 |
| 9.8569 |
| 10.1139 |
| 10.8486 |
| 11.1584 |
| 11.7776 |
| 11.8656 |
| 12.2296 |
| 12.0713 |
| 11.8987 |
| 12.1841 |
| 11.8673 |
| 12.5161 |
| 13.0588 |
| 13.0328 |
| 12.8537 |
| 12.9261 |
| 12.6557 |
| 13.1003 |
| 13.1312 |
| 13.3685 |
| 13.2095 |
| 13.0879 |
| 12.4905 |
| 12.8519 |
| 13.3432 |
| 14.0240 |
| 14.2965 |
| 14.1246 |
| 14.2433 |
| 13.9945 |
| 14.0683 |
| 14.4878 |
| 13.4416 |
| 13.2341 |
| 13.2187 |
| 12.5265 |
| 12.3359 |
| 12.6898 |
| 12.6330 |
| 12.2764 |
| 12.1548 |
| 12.2087 |
| 11.9241 |
| 11.5004 |
| 11.3649 |
| 11.2876 |
| 11.3226 |
| 11.4643 |
| 11.3493 |
| 11.5285 |
| 11.5743 |
| 11.3370 |
| 11.5287 |
| 11.2527 |
| 11.3844 |
| 11.5886 |
| 11.5694 |
| 11.4678 |
| 11.2734 |
| 11.1728 |
| 11.3013 |
| 11.2914 |
| 11.5230 |
| 11.2694 |
| 11.5853 |
| 11.6898 |
| 11.9453 |
| 12.0911 |
| 12.1693 |
| 11.9357 |
| 11.9853 |
| 12.2112 |
| 11.8727 |
| 12.0287 |
| 12.0477 |
| 12.3180 |
| 12.3222 |
| 12.0502 |
| 12.0928 |
| 11.9945 |
| 12.1510 |
| 12.2138 |
| 12.2905 |
| 12.3596 |
| 12.5559 |
| 12.5030 |
| 12.5825 |
| 12.5176 |
| 12.6342 |
| 12.8494 |
| 13.0198 |
| 13.0789 |
| 13.0614 |
| 13.2391 |
| 13.0695 |
| 12.9116 |
| 13.0220 |
| 12.8694 |
| 12.9067 |
| 13.0560 |
| 13.1290 |
| 13.2565 |
| 13.3095 |
| 13.3600 |
| 13.2337 |
| 13.2631 |
| 13.2722 |
| 13.1694 |
| 13.1055 |
| 13.1111 |
| 13.1582 |
| 13.1650 |
| 13.3393 |
| 13.3511 |
| 14.3952 |
| 14.3532 |
| 14.5136 |
| 14.5983 |
| 14.5379 |
| 14.5401 |
| 14.7376 |
| 14.7729 |
| 14.7775 |
| 14.7585 |
| 14.7581 |
| 14.6812 |
| 14.4982 |
| 14.4740 |
| 14.5826 |
| 14.4887 |
| 14.3467 |
| 14.5600 |
| 14.8695 |
| 14.8823 |
| 15.0323 |
| 15.0146 |
| 15.2070 |
| 15.2569 |
| 17.4830 |
| 17.3700 |
| 17.2571 |
| 17.3974 |
| 17.3314 |
| 17.1443 |
| 17.2140 |
| 17.0555 |
| 17.3250 |
| 17.1470 |
| 17.2585 |
| 17.4413 |
| 17.5684 |
| 17.2788 |
| 17.2281 |
| 17.5417 |
| 17.4998 |
| 17.5261 |
| 17.0043 |
| 17.2706 |
| 17.2792 |
| 17.1653 |
| 17.2734 |
| 17.5752 |
| 17.8195 |
| 18.2190 |
| 18.2101 |
| 18.2656 |
| 18.3249 |
| 18.0991 |
| 18.4817 |
| 18.3355 |
| 18.5907 |
| 18.4662 |
| 18.5346 |
| 18.3907 |
| 18.2370 |
| 17.9472 |
| 18.1917 |
| 18.2430 |
| 18.6301 |
| 18.5800 |
| 18.3969 |
| 18.4771 |
| 18.7251 |
| 18.7906 |
| 18.6554 |
| 18.8115 |
| 18.6349 |
| 18.3265 |
| 18.4477 |
| 18.3279 |
| 18.2279 |
| 18.4647 |
| 18.3142 |
| 18.1527 |
| 17.8948 |
| 17.5737 |
| 17.9297 |
| 18.0148 |
| 17.8066 |
| 17.8096 |
| 18.0324 |
| 18.2626 |
| 18.2505 |
| 18.3524 |
| 18.5252 |
| 18.1139 |
| 18.0375 |
| 18.2676 |
| 17.9540 |
| 17.6667 |
| 17.5597 |
| 17.4651 |
| 17.1818 |
| 17.1293 |
| 16.9935 |
| 16.9922 |
| 16.9871 |
| 17.1031 |
| 16.9726 |
| 16.6937 |
| 16.4777 |
| 16.6961 |
| 16.6206 |
| 16.8777 |
| 16.9923 |
| 17.1549 |
| 16.9036 |
| 16.8649 |
| 16.8391 |
| 16.8160 |
| 16.3129 |
| 16.2888 |
| 16.4703 |
| 16.6068 |
| 16.4004 |
| 16.6306 |
| 16.9070 |
| 17.0047 |
| 17.0582 |
| 17.2885 |
| 17.2248 |
| 17.6638 |
| 17.7807 |
| 17.9065 |
| 17.9809 |
| 18.1618 |
| 18.0070 |
| 18.2536 |
| 18.2939 |
| 17.9868 |
| 17.8539 |
| 18.2836 |
| 18.3091 |
| 18.1049 |
| 18.0775 |
| 18.0631 |
| 17.9049 |
| 17.9683 |
| 18.0048 |
| 18.0627 |
| 18.0555 |
| 18.0639 |
| 18.3767 |
| 18.0504 |
| 18.3778 |
| 18.4279 |
| 17.9859 |
| 18.0161 |
| 18.0873 |
| 18.0684 |