Historique des taux quotidiens TJS /LYD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 0.5144 dinar libyen
le minimum le
1 somoni tadjik = 0.1180 dinar libyen
Historique des prix LYD / TJS
Date | TJS/LYD |
| 0.4458 |
| 0.4451 |
| 0.4428 |
| 0.4418 |
| 0.4422 |
| 0.4426 |
| 0.4398 |
| 0.4385 |
| 0.4410 |
| 0.4419 |
| 0.4419 |
| 0.4431 |
| 0.4419 |
| 0.4425 |
| 0.4416 |
| 0.4395 |
| 0.4382 |
| 0.4354 |
| 0.4388 |
| 0.4395 |
| 0.4421 |
| 0.4407 |
| 0.4412 |
| 0.4432 |
| 0.4452 |
| 0.4442 |
| 0.4479 |
| 0.4462 |
| 0.4445 |
| 0.4453 |
| 0.4451 |
| 0.4435 |
| 0.4411 |
| 0.4414 |
| 0.4385 |
| 0.4388 |
| 0.4391 |
| 0.4373 |
| 0.4377 |
| 0.4355 |
| 0.4331 |
| 0.4344 |
| 0.4400 |
| 0.4405 |
| 0.4386 |
| 0.4406 |
| 0.4413 |
| 0.4430 |
| 0.4411 |
| 0.4393 |
| 0.4362 |
| 0.4344 |
| 0.4364 |
| 0.4368 |
| 0.4354 |
| 0.4426 |
| 0.4820 |
| 0.4830 |
| 0.4470 |
| 0.4598 |
| 0.4613 |
| 0.4625 |
| 0.4642 |
| 0.4660 |
| 0.4724 |
| 0.4766 |
| 0.4721 |
| 0.4739 |
| 0.4804 |
| 0.4808 |
| 0.4863 |
| 0.4912 |
| 0.4930 |
| 0.4959 |
| 0.4952 |
| 0.5004 |
| 0.4974 |
| 0.4921 |
| 0.5134 |
| 0.5077 |
| 0.4936 |
| 0.4891 |
| 0.4884 |
| 0.4857 |
| 0.4775 |
| 0.4758 |
| 0.4779 |
| 0.4758 |
| 0.4828 |
| 0.4777 |
| 0.4630 |
| 0.4898 |
| 0.4549 |
| 0.4417 |
| 0.4374 |
| 0.4278 |
| 0.3830 |
| 0.3847 |
| 0.3857 |
| 0.3836 |
| 0.3836 |
| 0.3781 |
| 0.3577 |
| 0.3550 |
| 0.4111 |
| 0.4081 |
| 0.4066 |
| 0.4065 |
| 0.4054 |
| 0.4089 |
| 0.4058 |
| 0.4050 |
| 0.4064 |
| 0.4070 |
| 0.4077 |
| 0.4083 |
| 0.4077 |
| 0.4075 |
| 0.4086 |
| 0.4076 |
| 0.4053 |
| 0.4050 |
| 0.4061 |
| 0.4030 |
| 0.4027 |
| 0.4032 |
| 0.4016 |
| 0.4001 |
| 0.3989 |
| 0.3985 |
| 0.3974 |
| 0.3962 |
| 0.3976 |
| 0.3961 |
| 0.3955 |
| 0.3951 |
| 0.3957 |
| 0.3958 |
| 0.3956 |
| 0.3958 |
| 0.3948 |
| 0.3942 |
| 0.3918 |
| 0.3906 |
| 0.3929 |
| 0.3906 |
| 0.3915 |
| 0.3927 |
| 0.3927 |
| 0.3927 |
| 0.3951 |
| 0.3961 |
| 0.3982 |
| 0.3969 |
| 0.3951 |
| 0.3949 |
| 0.3927 |
| 0.3898 |
| 0.3914 |
| 0.3908 |
| 0.3923 |
| 0.3916 |
| 0.3904 |
| 0.3909 |
| 0.3900 |
| 0.1180 |
| 0.1180 |
| 0.1185 |
| 0.1187 |
| 0.1189 |
| 0.1196 |
| 0.1197 |
| 0.1207 |
| 0.1200 |
| 0.1325 |
| 0.1316 |
| 0.1324 |
| 0.1322 |
| 0.1333 |
| 0.1331 |
| 0.1323 |
| 0.1327 |
| 0.1323 |
| 0.1327 |
| 0.1328 |
| 0.1330 |
| 0.1326 |
| 0.1339 |
| 0.1340 |
| 0.1352 |
| 0.1354 |
| 0.1360 |
| 0.1360 |
| 0.1361 |
| 0.1360 |
| 0.1370 |
| 0.1376 |
| 0.1379 |
| 0.1382 |
| 0.1382 |
| 0.1381 |
| 0.1382 |
| 0.1381 |
| 0.1387 |
| 0.1384 |
| 0.1386 |
| 0.1467 |
| 0.1440 |
| 0.1435 |
| 0.1456 |
| 0.1460 |
| 0.1455 |
| 0.1451 |
| 0.1442 |
| 0.1446 |
| 0.1445 |
| 0.1441 |
| 0.1442 |
| 0.1444 |
| 0.1448 |
| 0.1447 |
| 0.1450 |
| 0.1452 |
| 0.1450 |
| 0.1453 |
| 0.1453 |
| 0.1447 |
| 0.1453 |
| 0.1455 |
| 0.1454 |
| 0.1459 |
| 0.1462 |
| 0.1455 |
| 0.1456 |
| 0.1458 |
| 0.1454 |
| 0.1449 |
| 0.1493 |
| 0.1487 |
| 0.1491 |
| 0.1488 |
| 0.1485 |
| 0.1481 |
| 0.1484 |
| 0.1472 |
| 0.1478 |
| 0.1484 |
| 0.1483 |
| 0.1485 |
| 0.1482 |
| 0.1482 |
| 0.1476 |
| 0.1480 |
| 0.1480 |
| 0.1475 |
| 0.1474 |
| 0.1474 |
| 0.1474 |
| 0.1480 |
| 0.1473 |
| 0.1472 |
| 0.1472 |
| 0.1473 |
| 0.1477 |
| 0.1474 |
| 0.1465 |
| 0.1470 |
| 0.1473 |
| 0.1468 |
| 0.1476 |
| 0.1477 |
| 0.1480 |
| 0.1486 |
| 0.1486 |
| 0.1485 |
| 0.1486 |
| 0.1480 |
| 0.1482 |
| 0.1479 |
| 0.1479 |
| 0.1467 |
| 0.1468 |
| 0.1471 |
| 0.1470 |
| 0.1461 |
| 0.1468 |
| 0.1472 |
| 0.1467 |
| 0.1468 |
| 0.1477 |
| 0.1477 |
| 0.1471 |
| 0.1465 |
| 0.1458 |
| 0.1459 |
| 0.1492 |
| 0.1503 |
| 0.1493 |
| 0.1494 |
| 0.1500 |
| 0.1514 |
| 0.1519 |
| 0.1514 |
| 0.1510 |
| 0.1505 |
| 0.1506 |
| 0.1497 |
| 0.1502 |
| 0.1509 |
| 0.1501 |
| 0.1501 |
| 0.1514 |
| 0.1509 |
| 0.1510 |
| 0.1509 |
| 0.1503 |
| 0.1516 |
| 0.1505 |
| 0.1514 |
| 0.1520 |
| 0.1524 |
| 0.1535 |
| 0.1541 |
| 0.1548 |
| 0.1554 |
| 0.1551 |
| 0.1545 |
| 0.1545 |
| 0.1548 |
| 0.1553 |
| 0.1556 |
| 0.1564 |
| 0.1557 |
| 0.1551 |
| 0.1561 |
| 0.1555 |
| 0.1546 |
| 0.1548 |
| 0.1535 |
| 0.1546 |
| 0.1548 |
| 0.1550 |
| 0.1557 |
| 0.1551 |
| 0.1557 |
| 0.1569 |
| 0.1579 |
| 0.1580 |
| 0.1578 |
| 0.1590 |
| 0.1595 |
| 0.1585 |
| 0.1581 |
| 0.1592 |
| 0.1587 |
| 0.1669 |
| 0.1649 |
| 0.1662 |
| 0.1672 |
| 0.1677 |
| 0.1694 |
| 0.1719 |
| 0.1751 |
| 0.1751 |
| 0.1760 |
| 0.1783 |
| 0.1793 |
| 0.1797 |
| 0.1800 |
| 0.1791 |
| 0.1797 |
| 0.1813 |
| 0.1815 |
| 0.1835 |
| 0.1820 |
| 0.1824 |
| 0.1818 |
| 0.1816 |
| 0.1848 |
| 0.1805 |
| 0.1816 |
| 0.1778 |
| 0.1763 |
| 0.1785 |
| 0.1782 |
| 0.1786 |
| 0.1756 |
| 0.1752 |
| 0.1755 |
| 0.1762 |
| 0.1743 |
| 0.1755 |
| 0.1754 |
| 0.1752 |
| 0.1763 |
| 0.1749 |
| 0.1763 |
| 0.1775 |
| 0.1768 |
| 0.1756 |
| 0.1750 |
| 0.1747 |
| 0.1733 |
| 0.1731 |
| 0.1713 |
| 0.1700 |
| 0.1720 |
| 0.1704 |
| 0.1705 |
| 0.1688 |
| 0.1728 |
| 0.1729 |
| 0.1726 |
| 0.1735 |
| 0.1743 |
| 0.1749 |
| 0.1751 |
| 0.1762 |
| 0.1753 |
| 0.1733 |
| 0.1757 |
| 0.1760 |
| 0.1768 |
| 0.1803 |
| 0.1882 |
| 0.1898 |
| 0.1979 |
| 0.2024 |
| 0.2004 |
| 0.2035 |
| 0.2051 |
| 0.2077 |
| 0.2096 |
| 0.2072 |
| 0.2081 |
| 0.2050 |
| 0.2056 |
| 0.2079 |
| 0.2089 |
| 0.2063 |
| 0.2114 |
| 0.2138 |
| 0.2159 |
| 0.2170 |
| 0.2165 |
| 0.2168 |
| 0.2199 |
| 0.2188 |
| 0.2186 |
| 0.2186 |
| 0.2195 |
| 0.2194 |
| 0.2186 |
| 0.2180 |
| 0.2181 |
| 0.2180 |
| 0.2182 |
| 0.2193 |
| 0.2189 |
| 0.2168 |
| 0.2165 |
| 0.2174 |
| 0.2213 |
| 0.2257 |
| 0.2296 |
| 0.2315 |
| 0.2394 |
| 0.2434 |
| 0.2484 |
| 0.2498 |
| 0.2495 |
| 0.2503 |
| 0.2513 |
| 0.2526 |
| 0.2533 |
| 0.2488 |
| 0.2239 |
| 0.2295 |
| 0.2296 |
| 0.2311 |
| 0.2327 |
| 0.2325 |
| 0.2330 |
| 0.2362 |
| 0.2375 |
| 0.2379 |
| 0.2410 |
| 0.2436 |
| 0.2431 |
| 0.2421 |
| 0.2436 |
| 0.2427 |
| 0.2460 |
| 0.2452 |
| 0.2504 |
| 0.2464 |
| 0.2463 |
| 0.2460 |
| 0.2495 |
| 0.2501 |
| 0.2523 |
| 0.2515 |
| 0.2519 |
| 0.2508 |
| 0.2494 |
| 0.2493 |
| 0.2494 |
| 0.2520 |
| 0.2527 |
| 0.2528 |
| 0.2504 |
| 0.2519 |
| 0.2531 |
| 0.2534 |
| 0.2535 |
| 0.2577 |
| 0.2572 |
| 0.2564 |
| 0.2593 |
| 0.2590 |
| 0.2590 |
| 0.2578 |
| 0.2595 |
| 0.2598 |
| 0.2591 |
| 0.2600 |
| 0.2617 |
| 0.2605 |
| 0.2627 |
| 0.2607 |
| 0.2610 |
| 0.2589 |
| 0.2585 |
| 0.2587 |
| 0.2591 |
| 0.2602 |
| 0.2612 |
| 0.2619 |
| 0.2630 |
| 0.2600 |
| 0.2574 |
| 0.2595 |
| 0.2613 |
| 0.2611 |
| 0.2617 |
| 0.2620 |
| 0.2655 |
| 0.2671 |
| 0.2675 |
| 0.2646 |
| 0.2654 |
| 0.2657 |
| 0.2668 |
| 0.2669 |
| 0.2680 |
| 0.2696 |
| 0.2705 |
| 0.2683 |
| 0.2679 |
| 0.2648 |
| 0.2668 |
| 0.2689 |
| 0.2705 |
| 0.2696 |
| 0.2698 |
| 0.2686 |
| 0.2684 |
| 0.2703 |
| 0.2690 |
| 0.2705 |
| 0.2703 |
| 0.2712 |
| 0.2697 |
| 0.2685 |
| 0.2689 |
| 0.2676 |
| 0.2661 |
| 0.2654 |
| 0.2639 |
| 0.2631 |
| 0.2641 |
| 0.2632 |
| 0.2640 |
| 0.2643 |
| 0.2649 |
| 0.2643 |
| 0.2644 |
| 0.2646 |
| 0.2642 |
| 0.2651 |
| 0.2611 |
| 0.2613 |
| 0.2615 |
| 0.2618 |
| 0.2619 |
| 0.2623 |
| 0.2628 |
| 0.2634 |
| 0.2769 |
| 0.2772 |
| 0.2753 |
| 0.2760 |
| 0.2752 |
| 0.2757 |
| 0.2762 |
| 0.2769 |
| 0.2778 |
| 0.2567 |
| 0.2585 |
| 0.2610 |
| 0.2659 |
| 0.2664 |
| 0.2670 |
| 0.2682 |
| 0.2669 |
| 0.2649 |
| 0.2643 |
| 0.2633 |
| 0.2625 |
| 0.2632 |
| 0.2646 |
| 0.2615 |
| 0.2638 |
| 0.2626 |
| 0.2639 |
| 0.2646 |
| 0.2632 |
| 0.2612 |
| 0.2622 |
| 0.2622 |
| 0.2575 |
| 0.2627 |
| 0.2614 |
| 0.2607 |
| 0.2643 |
| 0.2606 |
| 0.2628 |
| 0.2621 |
| 0.2589 |
| 0.2609 |
| 0.2584 |
| 0.2604 |
| 0.2588 |
| 0.2564 |
| 0.2568 |
| 0.2555 |
| 0.2586 |
| 0.2598 |
| 0.2622 |
| 0.2592 |
| 0.2585 |
| 0.2577 |
| 0.2551 |
| 0.2506 |
| 0.2531 |
| 0.2528 |
| 0.2555 |
| 0.2539 |
| 0.2557 |
| 0.2593 |
| 0.2615 |
| 0.2605 |
| 0.2603 |
| 0.2615 |
| 0.2630 |
| 0.2623 |
| 0.2626 |
| 0.2711 |
| 0.2689 |
| 0.2668 |
| 0.2605 |
| 0.2664 |
| 0.2697 |
| 0.2707 |
| 0.2736 |
| 0.2719 |
| 0.2722 |
| 0.2752 |
| 0.2783 |
| 0.2793 |
| 0.2813 |
| 0.2821 |
| 0.2823 |
| 0.2806 |
| 0.2824 |
| 0.2847 |
| 0.2883 |
| 0.2846 |
| 0.2869 |
| 0.2870 |
| 0.2823 |
| 0.2809 |
| 0.2839 |
| 0.2750 |
| 0.2720 |
| 0.2713 |
| 0.2815 |
| 0.2872 |
| 0.2829 |
| 0.2858 |
| 0.2838 |
| 0.2855 |
| 0.2901 |
| 0.2918 |
| 0.2921 |
| 0.2946 |
| 0.2911 |
| 0.2932 |
| 0.2883 |
| 0.2904 |
| 0.2932 |
| 0.2931 |
| 0.2969 |
| 0.2984 |
| 0.3010 |
| 0.2988 |
| 0.3022 |
| 0.3062 |
| 0.2801 |
| 0.2812 |
| 0.2787 |
| 0.2924 |
| 0.2925 |
| 0.2893 |
| 0.2914 |
| 0.2914 |
| 0.2912 |
| 0.2893 |
| 0.2889 |
| 0.2922 |
| 0.2894 |
| 0.2893 |
| 0.2890 |
| 0.2875 |
| 0.2876 |
| 0.2857 |
| 0.2835 |
| 0.2821 |
| 0.2814 |
| 0.2818 |
| 0.2816 |
| 0.2811 |
| 0.2776 |
| 0.2763 |
| 0.2759 |
| 0.2786 |
| 0.2782 |
| 0.2792 |
| 0.2798 |
| 0.2766 |
| 0.2769 |
| 0.2776 |
| 0.2795 |
| 0.2789 |
| 0.2788 |
| 0.2784 |
| 0.2768 |
| 0.2818 |
| 0.2818 |
| 0.2841 |
| 0.2833 |
| 0.2815 |
| 0.2821 |
| 0.2798 |
| 0.2839 |
| 0.2821 |
| 0.2819 |
| 0.2852 |
| 0.2857 |
| 0.2879 |
| 0.2833 |
| 0.2918 |
| 0.3019 |
| 0.3151 |
| 0.3274 |
| 0.3286 |
| 0.3368 |
| 0.3379 |
| 0.3378 |
| 0.3387 |
| 0.3415 |
| 0.3450 |
| 0.3528 |
| 0.3528 |
| 0.3499 |
| 0.3460 |
| 0.3458 |
| 0.3531 |
| 0.3595 |
| 0.3702 |
| 0.3661 |
| 0.3605 |
| 0.3615 |
| 0.3672 |
| 0.3788 |
| 0.3822 |
| 0.3782 |
| 0.3833 |
| 0.3814 |
| 0.3788 |
| 0.3800 |
| 0.3750 |
| 0.3700 |
| 0.3579 |
| 0.3719 |
| 0.3586 |
| 0.3543 |
| 0.3630 |
| 0.3663 |
| 0.3572 |
| 0.3551 |
| 0.3555 |
| 0.3518 |
| 0.3467 |
| 0.3452 |
| 0.3421 |
| 0.3454 |
| 0.3457 |
| 0.3481 |
| 0.3486 |
| 0.3439 |
| 0.3468 |
| 0.3436 |
| 0.3414 |
| 0.3438 |
| 0.3475 |
| 0.3499 |
| 0.3424 |
| 0.3418 |
| 0.3411 |
| 0.3419 |
| 0.3427 |
| 0.3510 |
| 0.3391 |
| 0.3509 |
| 0.3502 |
| 0.3492 |
| 0.3513 |
| 0.3504 |
| 0.3505 |
| 0.3503 |
| 0.3495 |
| 0.3519 |
| 0.3524 |
| 0.3523 |
| 0.3525 |
| 0.3565 |
| 0.3504 |
| 0.3511 |
| 0.3543 |
| 0.3539 |
| 0.3541 |
| 0.3582 |
| 0.3595 |
| 0.3595 |
| 0.3595 |
| 0.3613 |
| 0.3634 |
| 0.3639 |
| 0.3645 |
| 0.3667 |
| 0.3667 |
| 0.3662 |
| 0.3661 |
| 0.3650 |
| 0.3664 |
| 0.3652 |
| 0.3660 |
| 0.3674 |
| 0.3687 |
| 0.3697 |
| 0.3699 |
| 0.3686 |
| 0.3685 |
| 0.3681 |
| 0.3683 |
| 0.3685 |
| 0.3684 |
| 0.3680 |
| 0.3679 |
| 0.3684 |
| 0.3708 |
| 0.3705 |
| 0.3711 |
| 0.3971 |
| 0.3947 |
| 0.4003 |
| 0.4005 |
| 0.4007 |
| 0.4011 |
| 0.4008 |
| 0.4016 |
| 0.4006 |
| 0.3977 |
| 0.3969 |
| 0.3973 |
| 0.3973 |
| 0.3953 |
| 0.3958 |
| 0.3992 |
| 0.3967 |
| 0.4000 |
| 0.4048 |
| 0.4045 |
| 0.4065 |
| 0.4057 |
| 0.4089 |
| 0.4098 |
| 0.4654 |
| 0.4645 |
| 0.4673 |
| 0.4699 |
| 0.4656 |
| 0.4539 |
| 0.4639 |
| 0.4653 |
| 0.4546 |
| 0.4661 |
| 0.4675 |
| 0.4706 |
| 0.4729 |
| 0.4677 |
| 0.4662 |
| 0.4719 |
| 0.4710 |
| 0.4700 |
| 0.4631 |
| 0.4630 |
| 0.4661 |
| 0.4619 |
| 0.4660 |
| 0.4751 |
| 0.4766 |
| 0.4769 |
| 0.4785 |
| 0.4793 |
| 0.4775 |
| 0.4794 |
| 0.4796 |
| 0.4815 |
| 0.4840 |
| 0.4802 |
| 0.4844 |
| 0.4831 |
| 0.4808 |
| 0.4761 |
| 0.4768 |
| 0.4792 |
| 0.4952 |
| 0.4843 |
| 0.4807 |
| 0.4849 |
| 0.4831 |
| 0.4887 |
| 0.4847 |
| 0.4868 |
| 0.4849 |
| 0.4799 |
| 0.4814 |
| 0.4799 |
| 0.4766 |
| 0.4812 |
| 0.4781 |
| 0.4750 |
| 0.4713 |
| 0.4721 |
| 0.4707 |
| 0.4729 |
| 0.4708 |
| 0.4726 |
| 0.4753 |
| 0.4785 |
| 0.4776 |
| 0.4794 |
| 0.4726 |
| 0.4725 |
| 0.4721 |
| 0.4754 |
| 0.4668 |
| 0.4671 |
| 0.4667 |
| 0.4662 |
| 0.4581 |
| 0.4598 |
| 0.4575 |
| 0.4588 |
| 0.4596 |
| 0.4613 |
| 0.4593 |
| 0.4549 |
| 0.4663 |
| 0.4541 |
| 0.4662 |
| 0.4665 |
| 0.4668 |
| 0.4595 |
| 0.4566 |
| 0.4555 |
| 0.4667 |
| 0.4561 |
| 0.4662 |
| 0.4667 |
| 0.4667 |
| 0.4534 |
| 0.4490 |
| 0.4531 |
| 0.4663 |
| 0.4669 |
| 0.4596 |
| 0.4634 |
| 0.4624 |
| 0.4695 |
| 0.4720 |
| 0.4718 |
| 0.4723 |
| 0.4750 |
| 0.4729 |
| 0.4740 |
| 0.4748 |
| 0.4725 |
| 0.4778 |
| 0.4779 |
| 0.4778 |
| 0.4727 |
| 0.4785 |
| 0.4786 |
| 0.4786 |
| 0.4701 |
| 0.4785 |
| 0.4786 |
| 0.4786 |
| 0.4785 |
| 0.4725 |
| 0.4762 |
| 0.4724 |
| 0.4726 |
| 0.4532 |
| 0.4539 |
| 0.4535 |
| 0.4538 |
| 0.4627 |
| 0.4627 |