Historique des taux quotidiens TJS /JPY depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 43.4473 yen japonais
le minimum le
1 somoni tadjik = 8.9999 yen japonais
Historique des prix JPY / TJS
Date | TJS/JPY |
| 14.0913 |
| 14.3131 |
| 14.1266 |
| 14.1360 |
| 13.9101 |
| 13.8627 |
| 13.8529 |
| 13.5738 |
| 13.3915 |
| 13.7293 |
| 13.7476 |
| 13.7198 |
| 13.6839 |
| 13.5925 |
| 13.5313 |
| 13.5895 |
| 13.3649 |
| 13.1718 |
| 12.8570 |
| 12.9853 |
| 13.0685 |
| 13.3444 |
| 13.4765 |
| 13.5956 |
| 13.5992 |
| 13.8505 |
| 13.6651 |
| 13.6451 |
| 13.6461 |
| 13.6127 |
| 13.5067 |
| 13.6353 |
| 13.5478 |
| 13.4397 |
| 13.3536 |
| 13.3313 |
| 13.3318 |
| 13.3223 |
| 13.2444 |
| 13.0008 |
| 12.9843 |
| 12.9519 |
| 12.6894 |
| 12.9149 |
| 13.2492 |
| 13.1411 |
| 12.9908 |
| 12.7628 |
| 12.7897 |
| 12.8491 |
| 12.6752 |
| 12.4427 |
| 12.3706 |
| 12.6124 |
| 12.3340 |
| 12.3093 |
| 12.1768 |
| 13.5809 |
| 13.6140 |
| 12.5057 |
| 12.7040 |
| 12.8811 |
| 12.7027 |
| 12.7266 |
| 12.5697 |
| 12.9245 |
| 12.9106 |
| 13.0139 |
| 13.4279 |
| 13.6568 |
| 13.5670 |
| 13.7921 |
| 14.2175 |
| 13.9332 |
| 14.4739 |
| 14.7552 |
| 14.8729 |
| 14.6960 |
| 14.3190 |
| 14.6772 |
| 14.6521 |
| 14.2359 |
| 14.1145 |
| 13.8702 |
| 13.6260 |
| 13.4591 |
| 13.0214 |
| 13.2165 |
| 12.8599 |
| 13.5107 |
| 13.5557 |
| 13.0327 |
| 13.7605 |
| 12.8043 |
| 12.3652 |
| 12.2825 |
| 11.8531 |
| 10.2919 |
| 10.2209 |
| 10.3051 |
| 10.4133 |
| 10.4162 |
| 10.2589 |
| 9.1947 |
| 9.0637 |
| 10.2421 |
| 10.1880 |
| 10.1565 |
| 10.2387 |
| 10.1892 |
| 10.1904 |
| 10.0917 |
| 10.1450 |
| 10.2061 |
| 10.2030 |
| 10.1603 |
| 10.0681 |
| 10.0612 |
| 10.0479 |
| 10.0747 |
| 10.1668 |
| 10.1104 |
| 10.0556 |
| 10.1621 |
| 10.0950 |
| 10.1069 |
| 10.0292 |
| 9.7904 |
| 9.7885 |
| 9.6527 |
| 9.7050 |
| 9.6857 |
| 9.6356 |
| 9.6113 |
| 9.5838 |
| 9.6751 |
| 9.5813 |
| 9.6708 |
| 9.6205 |
| 9.6767 |
| 9.7260 |
| 9.6934 |
| 9.6785 |
| 9.6461 |
| 9.5820 |
| 9.6589 |
| 9.5429 |
| 9.5751 |
| 9.5410 |
| 9.5649 |
| 9.4857 |
| 9.4607 |
| 9.5922 |
| 9.6749 |
| 9.6305 |
| 9.5405 |
| 9.5812 |
| 9.5553 |
| 9.3764 |
| 9.2155 |
| 9.2426 |
| 9.2331 |
| 9.2076 |
| 9.1052 |
| 9.0994 |
| 9.1353 |
| 9.1090 |
| 9.1540 |
| 9.1436 |
| 9.1800 |
| 9.1786 |
| 9.2066 |
| 9.2247 |
| 9.2428 |
| 9.2772 |
| 10.1198 |
| 10.1443 |
| 10.2189 |
| 10.2059 |
| 10.2457 |
| 10.2133 |
| 10.1396 |
| 10.2392 |
| 10.2960 |
| 10.2822 |
| 10.2715 |
| 10.2743 |
| 10.2793 |
| 10.2918 |
| 10.2040 |
| 10.4093 |
| 10.4077 |
| 10.4235 |
| 10.4319 |
| 10.3740 |
| 10.4422 |
| 10.5422 |
| 10.5001 |
| 10.4838 |
| 10.4642 |
| 10.4796 |
| 10.4167 |
| 10.4692 |
| 10.5056 |
| 10.6069 |
| 10.6889 |
| 10.6022 |
| 11.4476 |
| 10.9420 |
| 10.6394 |
| 11.2184 |
| 11.4320 |
| 11.3287 |
| 11.3240 |
| 11.2049 |
| 11.2346 |
| 11.3653 |
| 11.3442 |
| 11.1765 |
| 11.2348 |
| 11.2864 |
| 11.3187 |
| 11.2169 |
| 11.2485 |
| 11.2520 |
| 11.2090 |
| 11.2642 |
| 11.2151 |
| 11.2436 |
| 11.2096 |
| 11.1832 |
| 11.0732 |
| 11.1291 |
| 11.0971 |
| 11.1672 |
| 11.0971 |
| 10.9557 |
| 10.9286 |
| 11.3002 |
| 11.1602 |
| 11.2016 |
| 11.5313 |
| 11.4423 |
| 11.4349 |
| 11.5288 |
| 11.4316 |
| 11.3864 |
| 11.5053 |
| 11.4789 |
| 11.4572 |
| 11.6072 |
| 11.6758 |
| 11.5660 |
| 11.7445 |
| 11.8351 |
| 11.8593 |
| 11.8731 |
| 11.8188 |
| 11.8201 |
| 11.6754 |
| 11.8054 |
| 11.7987 |
| 11.8657 |
| 11.7741 |
| 11.7208 |
| 11.7125 |
| 11.6522 |
| 11.5833 |
| 11.6255 |
| 11.4795 |
| 11.5324 |
| 11.6339 |
| 11.6990 |
| 11.9775 |
| 12.0136 |
| 12.0490 |
| 12.0506 |
| 11.9383 |
| 12.0672 |
| 12.0144 |
| 11.9178 |
| 11.9671 |
| 11.8742 |
| 12.0026 |
| 12.0963 |
| 11.9531 |
| 11.8590 |
| 11.7881 |
| 11.7980 |
| 11.8094 |
| 11.6831 |
| 11.7485 |
| 11.8239 |
| 11.7900 |
| 11.8278 |
| 11.9339 |
| 12.0831 |
| 12.0928 |
| 12.0148 |
| 12.1191 |
| 12.1826 |
| 12.1693 |
| 12.1725 |
| 12.3503 |
| 12.2594 |
| 12.1390 |
| 12.2872 |
| 12.2665 |
| 12.1031 |
| 12.1457 |
| 11.9836 |
| 11.9694 |
| 12.0560 |
| 12.0446 |
| 12.0497 |
| 12.1322 |
| 12.0935 |
| 12.3263 |
| 12.3535 |
| 12.3575 |
| 12.5785 |
| 12.5459 |
| 12.8019 |
| 12.8069 |
| 12.8770 |
| 12.7598 |
| 12.8490 |
| 12.7714 |
| 12.5696 |
| 12.7237 |
| 12.9108 |
| 12.9470 |
| 12.8418 |
| 12.8914 |
| 12.7375 |
| 12.7984 |
| 12.8079 |
| 12.6770 |
| 12.6685 |
| 12.3591 |
| 12.4492 |
| 12.3749 |
| 12.3784 |
| 12.4572 |
| 12.5629 |
| 12.6347 |
| 12.6666 |
| 12.8438 |
| 12.9547 |
| 12.8631 |
| 12.6995 |
| 12.6738 |
| 12.4564 |
| 12.5380 |
| 12.6456 |
| 12.5942 |
| 13.4400 |
| 13.2603 |
| 13.1786 |
| 13.0048 |
| 12.8618 |
| 13.2166 |
| 13.3898 |
| 13.7116 |
| 13.7884 |
| 14.1438 |
| 14.2123 |
| 14.1526 |
| 14.2475 |
| 14.3664 |
| 14.1048 |
| 14.3664 |
| 14.3155 |
| 14.4602 |
| 14.7826 |
| 14.8131 |
| 14.8761 |
| 14.7914 |
| 14.7011 |
| 14.7241 |
| 14.1242 |
| 14.0945 |
| 13.6737 |
| 13.2288 |
| 13.3273 |
| 13.2561 |
| 13.2276 |
| 13.1062 |
| 12.8962 |
| 12.7651 |
| 12.9482 |
| 12.9041 |
| 13.1314 |
| 12.9440 |
| 12.7828 |
| 12.9006 |
| 13.0046 |
| 12.9980 |
| 13.4725 |
| 13.4637 |
| 12.9307 |
| 13.0497 |
| 12.9540 |
| 13.3067 |
| 13.5803 |
| 13.7301 |
| 13.9912 |
| 13.9918 |
| 13.8420 |
| 13.5714 |
| 13.7188 |
| 14.0241 |
| 13.8578 |
| 13.7830 |
| 14.2323 |
| 14.3101 |
| 14.2175 |
| 14.4616 |
| 14.4541 |
| 14.4094 |
| 14.3449 |
| 14.4109 |
| 14.9630 |
| 15.4095 |
| 15.4654 |
| 15.9540 |
| 16.2928 |
| 17.2633 |
| 17.6034 |
| 17.8452 |
| 17.8616 |
| 18.2459 |
| 18.2848 |
| 18.4811 |
| 18.4847 |
| 18.5820 |
| 18.2361 |
| 18.3375 |
| 18.2141 |
| 18.4162 |
| 18.5833 |
| 18.6650 |
| 18.8027 |
| 18.9007 |
| 18.8543 |
| 19.2224 |
| 18.9009 |
| 19.8402 |
| 19.8858 |
| 19.8006 |
| 19.7063 |
| 19.8479 |
| 19.7052 |
| 19.5884 |
| 19.6179 |
| 19.6856 |
| 19.7142 |
| 19.9334 |
| 19.8883 |
| 19.3817 |
| 19.0691 |
| 19.0906 |
| 19.1719 |
| 19.1551 |
| 19.5254 |
| 20.0358 |
| 20.0951 |
| 20.8950 |
| 20.9840 |
| 21.8626 |
| 22.1772 |
| 22.0549 |
| 21.9093 |
| 21.9227 |
| 22.0157 |
| 21.8821 |
| 22.0901 |
| 22.0152 |
| 22.6789 |
| 22.9258 |
| 23.1706 |
| 23.2469 |
| 22.9490 |
| 23.5993 |
| 23.3090 |
| 23.3022 |
| 22.9512 |
| 22.7758 |
| 22.6473 |
| 21.6064 |
| 21.4021 |
| 21.4434 |
| 21.8022 |
| 21.9145 |
| 21.7856 |
| 21.4973 |
| 21.2871 |
| 20.9742 |
| 20.8893 |
| 20.5776 |
| 20.5237 |
| 20.6691 |
| 20.5364 |
| 20.4847 |
| 20.5363 |
| 20.6310 |
| 20.5182 |
| 20.6952 |
| 20.6898 |
| 20.9366 |
| 20.8267 |
| 20.8044 |
| 20.6762 |
| 20.8257 |
| 20.9122 |
| 20.9205 |
| 21.2675 |
| 21.0763 |
| 21.2649 |
| 21.4710 |
| 21.3001 |
| 21.1902 |
| 21.4723 |
| 21.1146 |
| 21.3383 |
| 21.2284 |
| 21.2955 |
| 21.0926 |
| 21.4704 |
| 21.8257 |
| 21.6296 |
| 21.8535 |
| 22.0240 |
| 21.8191 |
| 21.5983 |
| 21.6147 |
| 21.5433 |
| 21.2713 |
| 20.9563 |
| 20.7817 |
| 20.6718 |
| 20.4583 |
| 20.5677 |
| 20.6674 |
| 20.3141 |
| 20.6179 |
| 20.7433 |
| 20.7813 |
| 20.8743 |
| 20.8103 |
| 20.6691 |
| 20.4839 |
| 20.3361 |
| 20.6433 |
| 20.5448 |
| 20.9611 |
| 20.9221 |
| 21.1876 |
| 20.8893 |
| 20.5338 |
| 19.8571 |
| 20.7374 |
| 20.9862 |
| 21.2559 |
| 21.5506 |
| 21.3871 |
| 20.8693 |
| 20.5652 |
| 20.8853 |
| 20.3881 |
| 20.8057 |
| 19.6745 |
| 19.8299 |
| 20.0382 |
| 20.2670 |
| 19.6711 |
| 19.4928 |
| 19.7291 |
| 19.7157 |
| 19.3473 |
| 19.0363 |
| 18.8580 |
| 18.7653 |
| 18.3932 |
| 18.1519 |
| 17.7904 |
| 17.5827 |
| 17.2700 |
| 17.2390 |
| 17.2327 |
| 17.0553 |
| 16.6784 |
| 16.8475 |
| 16.7381 |
| 16.7566 |
| 16.5175 |
| 16.4421 |
| 16.3710 |
| 16.3505 |
| 17.1572 |
| 17.0800 |
| 17.0906 |
| 17.1842 |
| 17.3400 |
| 17.0954 |
| 17.0769 |
| 17.0664 |
| 17.0921 |
| 15.9712 |
| 16.4099 |
| 16.5131 |
| 16.7130 |
| 16.5869 |
| 16.6654 |
| 16.4161 |
| 16.6697 |
| 16.6494 |
| 16.7690 |
| 16.7895 |
| 16.7956 |
| 17.0515 |
| 16.9307 |
| 17.1414 |
| 17.3223 |
| 17.3939 |
| 17.5201 |
| 17.2750 |
| 17.1084 |
| 16.9744 |
| 16.7153 |
| 16.3028 |
| 16.0983 |
| 16.0678 |
| 16.1696 |
| 16.1325 |
| 16.1541 |
| 16.1625 |
| 16.3820 |
| 16.3794 |
| 16.3642 |
| 16.3596 |
| 16.3838 |
| 16.1543 |
| 16.2010 |
| 16.4174 |
| 16.4240 |
| 16.0105 |
| 16.1983 |
| 16.1403 |
| 16.1452 |
| 16.0364 |
| 16.0673 |
| 16.2131 |
| 16.1689 |
| 16.1578 |
| 16.1929 |
| 16.2296 |
| 16.4698 |
| 16.3266 |
| 16.5965 |
| 16.8462 |
| 17.1861 |
| 17.4291 |
| 17.3332 |
| 17.2780 |
| 17.5311 |
| 17.5023 |
| 17.7414 |
| 18.1471 |
| 17.9397 |
| 17.8770 |
| 18.0501 |
| 18.3246 |
| 18.4986 |
| 18.9089 |
| 18.8123 |
| 18.3112 |
| 18.1822 |
| 18.3392 |
| 18.6653 |
| 18.5891 |
| 18.8868 |
| 18.9356 |
| 18.6970 |
| 18.6420 |
| 18.7684 |
| 18.7763 |
| 18.8181 |
| 18.5296 |
| 18.8192 |
| 19.0245 |
| 19.0205 |
| 18.8080 |
| 19.1530 |
| 18.9965 |
| 18.9021 |
| 18.4720 |
| 18.3624 |
| 18.4163 |
| 18.2833 |
| 18.7188 |
| 19.0171 |
| 19.2185 |
| 19.5658 |
| 19.1263 |
| 19.2227 |
| 19.3203 |
| 19.4286 |
| 19.4760 |
| 19.5784 |
| 19.7481 |
| 19.8449 |
| 19.8344 |
| 20.2225 |
| 20.0265 |
| 20.3877 |
| 20.8025 |
| 20.9270 |
| 20.9914 |
| 19.3127 |
| 19.2036 |
| 19.6151 |
| 20.8023 |
| 21.5160 |
| 21.2891 |
| 21.0314 |
| 21.5346 |
| 21.5554 |
| 21.0434 |
| 20.5867 |
| 21.0350 |
| 20.8240 |
| 20.3557 |
| 20.8808 |
| 20.6002 |
| 20.4434 |
| 20.7290 |
| 20.6431 |
| 20.7608 |
| 21.0823 |
| 21.1941 |
| 20.9092 |
| 20.7513 |
| 20.2238 |
| 20.6090 |
| 19.8306 |
| 20.4682 |
| 20.5299 |
| 20.7155 |
| 20.7635 |
| 21.0292 |
| 20.7322 |
| 20.5371 |
| 20.4748 |
| 20.4350 |
| 20.9695 |
| 20.6953 |
| 21.1825 |
| 21.1971 |
| 21.5406 |
| 21.5117 |
| 22.1295 |
| 21.6821 |
| 21.6777 |
| 21.4991 |
| 21.0965 |
| 21.6413 |
| 21.7532 |
| 21.8069 |
| 22.2653 |
| 22.4212 |
| 21.9167 |
| 21.9226 |
| 22.9231 |
| 24.0897 |
| 25.1669 |
| 24.5284 |
| 25.3824 |
| 26.1370 |
| 26.3792 |
| 25.4420 |
| 25.4241 |
| 26.1605 |
| 26.4475 |
| 26.0580 |
| 25.3554 |
| 24.7062 |
| 24.5528 |
| 24.4005 |
| 24.7729 |
| 25.9707 |
| 25.7604 |
| 27.0166 |
| 26.2660 |
| 26.3398 |
| 26.6180 |
| 27.3482 |
| 27.5120 |
| 28.3647 |
| 28.4239 |
| 28.9255 |
| 29.0484 |
| 27.4716 |
| 29.9211 |
| 29.6014 |
| 29.8890 |
| 30.8036 |
| 31.0483 |
| 30.9604 |
| 31.6655 |
| 31.6281 |
| 32.0290 |
| 32.2368 |
| 32.0648 |
| 31.5725 |
| 31.3703 |
| 31.1560 |
| 31.1109 |
| 31.4089 |
| 30.8780 |
| 31.4491 |
| 31.5368 |
| 30.8868 |
| 30.4845 |
| 29.9761 |
| 30.1666 |
| 30.2839 |
| 30.6364 |
| 30.5318 |
| 30.2130 |
| 29.1155 |
| 29.6675 |
| 29.0128 |
| 29.1293 |
| 28.1208 |
| 29.5407 |
| 29.9073 |
| 31.1260 |
| 31.1256 |
| 30.8133 |
| 30.8031 |
| 30.7782 |
| 30.6192 |
| 31.1452 |
| 31.4795 |
| 32.3146 |
| 33.0351 |
| 32.7115 |
| 32.2818 |
| 31.9348 |
| 31.3373 |
| 31.9346 |
| 31.8305 |
| 33.1756 |
| 33.2415 |
| 33.0524 |
| 34.0463 |
| 33.8764 |
| 33.6197 |
| 33.3997 |
| 33.4155 |
| 33.2271 |
| 33.6507 |
| 33.7552 |
| 33.3999 |
| 34.4126 |
| 34.3785 |
| 34.3679 |
| 35.1566 |
| 35.3118 |
| 35.7536 |
| 35.5977 |
| 35.9443 |
| 35.9222 |
| 35.4020 |
| 35.4192 |
| 35.3832 |
| 35.3277 |
| 34.9896 |
| 34.8937 |
| 34.7562 |
| 34.4764 |
| 34.7978 |
| 34.6574 |
| 34.2393 |
| 36.7594 |
| 36.5673 |
| 36.5618 |
| 36.0105 |
| 37.6073 |
| 37.1912 |
| 37.9223 |
| 37.4724 |
| 37.9314 |
| 37.8507 |
| 37.4998 |
| 36.9262 |
| 37.0109 |
| 36.9358 |
| 36.7309 |
| 36.4019 |
| 35.9270 |
| 36.1224 |
| 36.7437 |
| 36.7302 |
| 36.8320 |
| 36.5187 |
| 37.1128 |
| 37.0792 |
| 42.7643 |
| 42.3228 |
| 41.8221 |
| 42.3566 |
| 42.1780 |
| 41.7400 |
| 42.0534 |
| 41.5698 |
| 41.8810 |
| 41.3014 |
| 41.0838 |
| 41.9005 |
| 42.0339 |
| 40.9239 |
| 41.2233 |
| 41.7726 |
| 41.4354 |
| 41.0418 |
| 40.1585 |
| 40.3733 |
| 40.1780 |
| 39.5335 |
| 40.0294 |
| 40.7339 |
| 41.1991 |
| 42.3338 |
| 42.5383 |
| 42.3547 |
| 41.8801 |
| 41.6814 |
| 42.7246 |
| 42.1720 |
| 41.7018 |
| 42.4504 |
| 42.2998 |
| 42.6887 |
| 42.2092 |
| 41.0977 |
| 41.2214 |
| 41.0650 |
| 42.3576 |
| 41.8081 |
| 41.6867 |
| 43.0895 |
| 43.3832 |
| 42.7945 |
| 42.7056 |
| 42.6484 |
| 42.2394 |
| 41.7513 |
| 41.4607 |
| 41.2344 |
| 40.9870 |
| 40.9704 |
| 40.3415 |
| 40.0147 |
| 39.4913 |
| 39.2102 |
| 39.6838 |
| 39.3699 |
| 39.2830 |
| 40.1569 |
| 40.2204 |
| 40.0787 |
| 40.1896 |
| 40.1622 |
| 40.0673 |
| 39.2477 |
| 39.2138 |
| 39.2936 |
| 38.4010 |
| 38.7702 |
| 38.6975 |
| 38.4796 |
| 37.9114 |
| 37.7560 |
| 37.9637 |
| 38.6138 |
| 38.6905 |
| 38.8384 |
| 38.4422 |
| 37.7722 |
| 37.6370 |
| 37.7406 |
| 37.4492 |
| 37.8926 |
| 37.7244 |
| 37.5528 |
| 37.1910 |
| 36.8843 |
| 36.6379 |
| 37.4494 |
| 36.8978 |
| 37.0950 |
| 37.3776 |
| 37.5999 |
| 36.8934 |
| 36.8990 |
| 37.0580 |
| 37.8382 |
| 37.9224 |
| 38.2064 |
| 38.2908 |
| 39.2574 |
| 39.2332 |
| 39.8447 |
| 39.9424 |
| 39.4476 |
| 39.5602 |
| 39.5732 |
| 39.4658 |
| 39.3545 |
| 39.7158 |
| 40.3872 |
| 39.9352 |
| 39.4132 |
| 39.5674 |
| 39.4906 |
| 39.0510 |
| 38.5704 |
| 38.5777 |
| 39.2759 |
| 39.7730 |
| 39.3035 |
| 40.3656 |
| 40.3299 |
| 40.3323 |
| 39.5637 |
| 37.7570 |
| 38.2799 |
| 37.6369 |
| 37.2860 |
| 36.9878 |