Historique des taux quotidiens TJS /GTQ depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 2.9327 quetzal guatémaltèque
le minimum le
1 somoni tadjik = 0.5902 quetzal guatémaltèque
Historique des prix GTQ / TJS
Date | TJS/GTQ |
| 0.7105 |
| 0.7134 |
| 0.7117 |
| 0.7127 |
| 0.7136 |
| 0.7125 |
| 0.7129 |
| 0.7130 |
| 0.7134 |
| 0.7127 |
| 0.7148 |
| 0.7152 |
| 0.7170 |
| 0.7174 |
| 0.7161 |
| 0.7140 |
| 0.7147 |
| 0.7151 |
| 0.7161 |
| 0.7158 |
| 0.7170 |
| 0.7178 |
| 0.7178 |
| 0.7157 |
| 0.7143 |
| 0.7170 |
| 0.7140 |
| 0.7141 |
| 0.7142 |
| 0.7155 |
| 0.7156 |
| 0.7167 |
| 0.7159 |
| 0.7169 |
| 0.7151 |
| 0.7147 |
| 0.7160 |
| 0.7168 |
| 0.7170 |
| 0.7179 |
| 0.7173 |
| 0.7171 |
| 0.7181 |
| 0.7179 |
| 0.7172 |
| 0.7171 |
| 0.7171 |
| 0.7151 |
| 0.7137 |
| 0.7136 |
| 0.7151 |
| 0.7144 |
| 0.7150 |
| 0.7143 |
| 0.7149 |
| 0.7798 |
| 0.7805 |
| 0.7286 |
| 0.7526 |
| 0.7622 |
| 0.7640 |
| 0.7655 |
| 0.7688 |
| 0.7695 |
| 0.7747 |
| 0.7700 |
| 0.7716 |
| 0.7831 |
| 0.7803 |
| 0.7786 |
| 0.7808 |
| 0.7781 |
| 0.7717 |
| 0.7777 |
| 0.7793 |
| 0.7758 |
| 0.7757 |
| 0.8010 |
| 0.7945 |
| 0.7753 |
| 0.7723 |
| 0.7655 |
| 0.7613 |
| 0.7567 |
| 0.7570 |
| 0.7576 |
| 0.7575 |
| 0.7659 |
| 0.7586 |
| 0.7362 |
| 0.7851 |
| 0.7331 |
| 0.7087 |
| 0.7076 |
| 0.6901 |
| 0.6179 |
| 0.6136 |
| 0.6132 |
| 0.6129 |
| 0.6141 |
| 0.6149 |
| 0.5924 |
| 0.5902 |
| 0.6833 |
| 0.6840 |
| 0.6832 |
| 0.6817 |
| 0.6814 |
| 0.6806 |
| 0.6819 |
| 0.6824 |
| 0.6831 |
| 0.6830 |
| 0.6838 |
| 0.6849 |
| 0.6852 |
| 0.6855 |
| 0.6851 |
| 0.6853 |
| 0.6859 |
| 0.6869 |
| 0.6892 |
| 0.6868 |
| 0.6842 |
| 0.6847 |
| 0.6827 |
| 0.6826 |
| 0.6823 |
| 0.6830 |
| 0.6827 |
| 0.6782 |
| 0.6788 |
| 0.6791 |
| 0.6795 |
| 0.6797 |
| 0.6795 |
| 0.6795 |
| 0.6795 |
| 0.6795 |
| 0.6794 |
| 0.6782 |
| 0.6778 |
| 0.6773 |
| 0.6816 |
| 0.6769 |
| 0.6763 |
| 0.6766 |
| 0.6769 |
| 0.6766 |
| 0.6769 |
| 0.6769 |
| 0.6764 |
| 0.6772 |
| 0.6772 |
| 0.6784 |
| 0.6773 |
| 0.6760 |
| 0.6786 |
| 0.6801 |
| 0.6816 |
| 0.6830 |
| 0.6828 |
| 0.6836 |
| 0.6845 |
| 0.6882 |
| 0.6884 |
| 0.6897 |
| 0.6888 |
| 0.6904 |
| 0.6901 |
| 0.6877 |
| 0.6872 |
| 0.6874 |
| 0.7535 |
| 0.7528 |
| 0.7539 |
| 0.7539 |
| 0.7542 |
| 0.7535 |
| 0.7524 |
| 0.7520 |
| 0.7491 |
| 0.7483 |
| 0.7463 |
| 0.7460 |
| 0.7467 |
| 0.7478 |
| 0.7460 |
| 0.7468 |
| 0.7469 |
| 0.7476 |
| 0.7472 |
| 0.7483 |
| 0.7488 |
| 0.7466 |
| 0.7506 |
| 0.7488 |
| 0.7505 |
| 0.7506 |
| 0.7533 |
| 0.7530 |
| 0.7524 |
| 0.7543 |
| 0.7555 |
| 0.7599 |
| 0.7865 |
| 0.7866 |
| 0.7922 |
| 0.7937 |
| 0.7884 |
| 0.7879 |
| 0.7887 |
| 0.7906 |
| 0.7932 |
| 0.7938 |
| 0.7956 |
| 0.7951 |
| 0.7952 |
| 0.7950 |
| 0.7933 |
| 0.7933 |
| 0.7949 |
| 0.7946 |
| 0.7948 |
| 0.7949 |
| 0.7955 |
| 0.7992 |
| 0.8014 |
| 0.8013 |
| 0.8024 |
| 0.7977 |
| 0.7962 |
| 0.7951 |
| 0.7941 |
| 0.7927 |
| 0.7922 |
| 0.8143 |
| 0.8119 |
| 0.8144 |
| 0.8140 |
| 0.8129 |
| 0.8137 |
| 0.8165 |
| 0.8161 |
| 0.8171 |
| 0.8156 |
| 0.8160 |
| 0.8176 |
| 0.8140 |
| 0.8124 |
| 0.8116 |
| 0.8119 |
| 0.8116 |
| 0.8087 |
| 0.8099 |
| 0.8131 |
| 0.8148 |
| 0.8141 |
| 0.8154 |
| 0.8151 |
| 0.8176 |
| 0.8181 |
| 0.8219 |
| 0.8228 |
| 0.8234 |
| 0.8192 |
| 0.8189 |
| 0.8196 |
| 0.8204 |
| 0.8204 |
| 0.8207 |
| 0.8216 |
| 0.8203 |
| 0.8186 |
| 0.8190 |
| 0.8190 |
| 0.8180 |
| 0.8198 |
| 0.8223 |
| 0.8234 |
| 0.8221 |
| 0.8177 |
| 0.8168 |
| 0.8181 |
| 0.8131 |
| 0.8118 |
| 0.8062 |
| 0.7998 |
| 0.7959 |
| 0.7959 |
| 0.7963 |
| 0.7962 |
| 0.7947 |
| 0.7954 |
| 0.8160 |
| 0.8176 |
| 0.8202 |
| 0.8244 |
| 0.8260 |
| 0.8309 |
| 0.8322 |
| 0.8278 |
| 0.8294 |
| 0.8269 |
| 0.8343 |
| 0.8348 |
| 0.8381 |
| 0.8405 |
| 0.8407 |
| 0.8401 |
| 0.8410 |
| 0.8397 |
| 0.8368 |
| 0.8349 |
| 0.8337 |
| 0.8349 |
| 0.8338 |
| 0.8338 |
| 0.8333 |
| 0.8332 |
| 0.8330 |
| 0.8328 |
| 0.8341 |
| 0.8338 |
| 0.8330 |
| 0.8337 |
| 0.8336 |
| 0.8332 |
| 0.8331 |
| 0.8352 |
| 0.8345 |
| 0.8360 |
| 0.8340 |
| 0.8344 |
| 0.8352 |
| 0.8308 |
| 0.8291 |
| 0.8278 |
| 0.8282 |
| 0.8258 |
| 0.8257 |
| 0.8257 |
| 0.8253 |
| 0.8272 |
| 0.8313 |
| 0.8299 |
| 0.8320 |
| 0.8323 |
| 0.8328 |
| 0.8328 |
| 0.8336 |
| 0.8348 |
| 0.8373 |
| 0.8325 |
| 0.8666 |
| 0.8582 |
| 0.8634 |
| 0.8674 |
| 0.8642 |
| 0.8740 |
| 0.8851 |
| 0.9083 |
| 0.8996 |
| 0.9056 |
| 0.9180 |
| 0.9219 |
| 0.9278 |
| 0.9365 |
| 0.9382 |
| 0.9416 |
| 0.9545 |
| 0.9551 |
| 0.9597 |
| 0.9504 |
| 0.9559 |
| 0.9503 |
| 0.9631 |
| 0.9734 |
| 0.9478 |
| 0.9533 |
| 0.9454 |
| 0.9496 |
| 0.9540 |
| 0.9520 |
| 0.9510 |
| 0.9446 |
| 0.9523 |
| 0.9553 |
| 0.9541 |
| 0.9521 |
| 0.9585 |
| 0.9581 |
| 0.9585 |
| 0.9553 |
| 0.9561 |
| 0.9588 |
| 0.9660 |
| 0.9675 |
| 0.9682 |
| 0.9707 |
| 0.9711 |
| 0.9713 |
| 0.9730 |
| 0.9708 |
| 0.9704 |
| 0.9702 |
| 0.9710 |
| 0.9767 |
| 0.9821 |
| 0.9835 |
| 0.9838 |
| 0.9810 |
| 0.9781 |
| 0.9824 |
| 0.9882 |
| 0.9822 |
| 0.9759 |
| 0.9772 |
| 0.9750 |
| 0.9784 |
| 0.9793 |
| 0.9810 |
| 1.0002 |
| 1.0379 |
| 1.0575 |
| 1.0946 |
| 1.1127 |
| 1.1159 |
| 1.1192 |
| 1.1273 |
| 1.1379 |
| 1.1495 |
| 1.1557 |
| 1.1580 |
| 1.1579 |
| 1.1650 |
| 1.1678 |
| 1.1781 |
| 1.1913 |
| 1.1941 |
| 1.1950 |
| 1.2097 |
| 1.2233 |
| 1.2176 |
| 1.2118 |
| 1.2207 |
| 1.2203 |
| 1.2223 |
| 1.2246 |
| 1.2218 |
| 1.2218 |
| 1.2180 |
| 1.2184 |
| 1.2187 |
| 1.2235 |
| 1.2281 |
| 1.2234 |
| 1.2234 |
| 1.2152 |
| 1.2260 |
| 1.2368 |
| 1.2469 |
| 1.2609 |
| 1.2775 |
| 1.2812 |
| 1.3318 |
| 1.3358 |
| 1.3704 |
| 1.3954 |
| 1.4024 |
| 1.4072 |
| 1.4173 |
| 1.4188 |
| 1.4252 |
| 1.4278 |
| 1.4310 |
| 1.4649 |
| 1.4546 |
| 1.4621 |
| 1.4765 |
| 1.4830 |
| 1.4908 |
| 1.5058 |
| 1.5014 |
| 1.4986 |
| 1.5101 |
| 1.5225 |
| 1.5276 |
| 1.5278 |
| 1.5312 |
| 1.5354 |
| 1.5444 |
| 1.5449 |
| 1.5509 |
| 1.5548 |
| 1.5644 |
| 1.5657 |
| 1.5718 |
| 1.5735 |
| 1.5727 |
| 1.5729 |
| 1.5679 |
| 1.5682 |
| 1.5704 |
| 1.5742 |
| 1.5857 |
| 1.5858 |
| 1.5995 |
| 1.5853 |
| 1.5820 |
| 1.5725 |
| 1.5741 |
| 1.5798 |
| 1.5802 |
| 1.6100 |
| 1.6075 |
| 1.6009 |
| 1.6092 |
| 1.6082 |
| 1.6066 |
| 1.6107 |
| 1.6112 |
| 1.6117 |
| 1.6147 |
| 1.6151 |
| 1.6282 |
| 1.6444 |
| 1.6400 |
| 1.6466 |
| 1.6490 |
| 1.6446 |
| 1.6478 |
| 1.6495 |
| 1.6461 |
| 1.6544 |
| 1.6548 |
| 1.6563 |
| 1.6510 |
| 1.6613 |
| 1.6708 |
| 1.6693 |
| 1.6714 |
| 1.6718 |
| 1.6629 |
| 1.6643 |
| 1.6604 |
| 1.6670 |
| 1.6729 |
| 1.6614 |
| 1.6559 |
| 1.6477 |
| 1.6412 |
| 1.6433 |
| 1.6384 |
| 1.6388 |
| 1.6424 |
| 1.6428 |
| 1.6439 |
| 1.6395 |
| 1.6433 |
| 1.6370 |
| 1.6326 |
| 1.6384 |
| 1.6360 |
| 1.6367 |
| 1.6358 |
| 1.6397 |
| 1.6340 |
| 1.6439 |
| 1.6327 |
| 1.6527 |
| 1.6415 |
| 1.6394 |
| 1.6454 |
| 1.6536 |
| 1.6460 |
| 1.6542 |
| 1.6423 |
| 1.6472 |
| 1.6507 |
| 1.6559 |
| 1.6631 |
| 1.6580 |
| 1.6697 |
| 1.6529 |
| 1.6453 |
| 1.6535 |
| 1.6560 |
| 1.6500 |
| 1.6443 |
| 1.6457 |
| 1.6505 |
| 1.6458 |
| 1.6771 |
| 1.6733 |
| 1.6763 |
| 1.6730 |
| 1.7426 |
| 1.7517 |
| 1.7278 |
| 1.7269 |
| 1.7156 |
| 1.7167 |
| 1.7065 |
| 1.7093 |
| 1.7094 |
| 1.5775 |
| 1.6132 |
| 1.6297 |
| 1.6411 |
| 1.6476 |
| 1.6491 |
| 1.6400 |
| 1.6343 |
| 1.6293 |
| 1.6334 |
| 1.6382 |
| 1.6344 |
| 1.6329 |
| 1.6241 |
| 1.6164 |
| 1.6246 |
| 1.6287 |
| 1.6187 |
| 1.6251 |
| 1.6326 |
| 1.6310 |
| 1.6353 |
| 1.6313 |
| 1.6337 |
| 1.6420 |
| 1.6385 |
| 1.6420 |
| 1.6512 |
| 1.6414 |
| 1.6444 |
| 1.6348 |
| 1.6375 |
| 1.6421 |
| 1.6460 |
| 1.6354 |
| 1.6375 |
| 1.6465 |
| 1.6493 |
| 1.6417 |
| 1.6538 |
| 1.6592 |
| 1.6530 |
| 1.6479 |
| 1.6437 |
| 1.6521 |
| 1.6474 |
| 1.6519 |
| 1.6428 |
| 1.6399 |
| 1.6572 |
| 1.6523 |
| 1.6513 |
| 1.6465 |
| 1.6609 |
| 1.6768 |
| 1.6744 |
| 1.6652 |
| 1.7112 |
| 1.7059 |
| 1.7053 |
| 1.7053 |
| 1.6816 |
| 1.6828 |
| 1.6813 |
| 1.6992 |
| 1.7054 |
| 1.7136 |
| 1.7146 |
| 1.7220 |
| 1.7211 |
| 1.7293 |
| 1.7643 |
| 1.7656 |
| 1.7695 |
| 1.7703 |
| 1.7829 |
| 1.7920 |
| 1.8066 |
| 1.8099 |
| 1.8199 |
| 1.8210 |
| 1.8030 |
| 1.8079 |
| 1.8154 |
| 1.8165 |
| 1.8199 |
| 1.8255 |
| 1.8205 |
| 1.8213 |
| 1.8347 |
| 1.8284 |
| 1.8279 |
| 1.8470 |
| 1.8574 |
| 1.8493 |
| 1.8425 |
| 1.8416 |
| 1.8315 |
| 1.8372 |
| 1.8309 |
| 1.7991 |
| 1.8256 |
| 1.8305 |
| 1.8304 |
| 1.8197 |
| 1.8290 |
| 1.8327 |
| 1.8304 |
| 1.8269 |
| 1.8295 |
| 1.8331 |
| 1.6935 |
| 1.6992 |
| 1.6969 |
| 1.8108 |
| 1.8317 |
| 1.8193 |
| 1.8290 |
| 1.8392 |
| 1.8277 |
| 1.8342 |
| 1.8323 |
| 1.8683 |
| 1.8568 |
| 1.8535 |
| 1.8732 |
| 1.8700 |
| 1.8895 |
| 1.9037 |
| 1.9126 |
| 1.9152 |
| 1.9085 |
| 1.9059 |
| 1.8985 |
| 1.8976 |
| 1.8958 |
| 1.9050 |
| 1.9047 |
| 1.9062 |
| 1.9038 |
| 1.9041 |
| 1.9055 |
| 1.9038 |
| 1.9035 |
| 1.9024 |
| 1.8987 |
| 1.8954 |
| 1.8867 |
| 1.8848 |
| 1.8803 |
| 1.8784 |
| 1.8761 |
| 1.8764 |
| 1.8737 |
| 1.8547 |
| 1.8540 |
| 1.8525 |
| 1.8586 |
| 1.8492 |
| 1.8425 |
| 1.8470 |
| 1.8421 |
| 1.8455 |
| 1.8513 |
| 1.8692 |
| 1.9325 |
| 1.9896 |
| 2.0453 |
| 2.0515 |
| 2.0849 |
| 2.1072 |
| 2.1162 |
| 2.1201 |
| 2.1203 |
| 2.1463 |
| 2.1416 |
| 2.1462 |
| 2.1293 |
| 2.1237 |
| 2.1223 |
| 2.1626 |
| 2.1663 |
| 2.2413 |
| 2.2624 |
| 2.2557 |
| 2.2495 |
| 2.2584 |
| 2.2583 |
| 2.2470 |
| 2.2430 |
| 2.2476 |
| 2.2457 |
| 2.2138 |
| 2.2203 |
| 2.2038 |
| 2.2049 |
| 2.2008 |
| 2.2147 |
| 2.1807 |
| 2.1701 |
| 2.1772 |
| 2.1977 |
| 2.1747 |
| 2.1670 |
| 2.1648 |
| 2.1523 |
| 2.1648 |
| 2.1786 |
| 2.1610 |
| 2.1646 |
| 2.1949 |
| 2.2238 |
| 2.1884 |
| 2.1757 |
| 2.1876 |
| 2.1647 |
| 2.1417 |
| 2.1469 |
| 2.1597 |
| 2.1765 |
| 2.1807 |
| 2.1984 |
| 2.1830 |
| 2.1924 |
| 2.2063 |
| 2.1986 |
| 2.2049 |
| 2.2237 |
| 2.2273 |
| 2.2193 |
| 2.2257 |
| 2.2305 |
| 2.2397 |
| 2.2277 |
| 2.2180 |
| 2.2200 |
| 2.2035 |
| 2.2051 |
| 2.2056 |
| 2.1932 |
| 2.1973 |
| 2.2158 |
| 2.2065 |
| 2.2160 |
| 2.2097 |
| 2.2239 |
| 2.2366 |
| 2.2357 |
| 2.2446 |
| 2.2366 |
| 2.2485 |
| 2.2350 |
| 2.2275 |
| 2.2365 |
| 2.2299 |
| 2.2277 |
| 2.2205 |
| 2.2227 |
| 2.2188 |
| 2.2237 |
| 2.2186 |
| 2.2215 |
| 2.2260 |
| 2.2406 |
| 2.2363 |
| 2.2261 |
| 2.2278 |
| 2.2248 |
| 2.2229 |
| 2.2244 |
| 2.2172 |
| 2.2190 |
| 2.2245 |
| 2.2156 |
| 2.2242 |
| 2.2283 |
| 2.2348 |
| 2.3907 |
| 2.3893 |
| 2.3878 |
| 2.3982 |
| 2.3985 |
| 2.3897 |
| 2.3880 |
| 2.3990 |
| 2.3881 |
| 2.3817 |
| 2.3863 |
| 2.3976 |
| 2.3746 |
| 2.3631 |
| 2.3631 |
| 2.3786 |
| 2.3788 |
| 2.3729 |
| 2.3709 |
| 2.3637 |
| 2.3579 |
| 2.3642 |
| 2.3675 |
| 2.3717 |
| 2.7352 |
| 2.7344 |
| 2.7352 |
| 2.7347 |
| 2.7289 |
| 2.7273 |
| 2.7252 |
| 2.7197 |
| 2.7231 |
| 2.7229 |
| 2.7221 |
| 2.7201 |
| 2.7260 |
| 2.7263 |
| 2.7339 |
| 2.7388 |
| 2.7366 |
| 2.7310 |
| 2.7325 |
| 2.7260 |
| 2.7221 |
| 2.7183 |
| 2.7219 |
| 2.7217 |
| 2.7238 |
| 2.7260 |
| 2.7289 |
| 2.7293 |
| 2.7361 |
| 2.7365 |
| 2.7431 |
| 2.7408 |
| 2.7339 |
| 2.7354 |
| 2.7342 |
| 2.7321 |
| 2.7376 |
| 2.7432 |
| 2.7415 |
| 2.7276 |
| 2.8544 |
| 2.7291 |
| 2.7362 |
| 2.7433 |
| 2.7437 |
| 2.7397 |
| 2.7355 |
| 2.7317 |
| 2.7359 |
| 2.7371 |
| 2.7267 |
| 2.7753 |
| 2.7945 |
| 2.7738 |
| 2.7402 |
| 2.7346 |
| 2.7279 |
| 2.7289 |
| 2.7311 |
| 2.7284 |
| 2.7258 |
| 2.7273 |
| 2.7244 |
| 2.7285 |
| 2.7281 |
| 2.7254 |
| 2.7334 |
| 2.7367 |
| 2.7351 |
| 2.7374 |
| 2.7310 |
| 2.7333 |
| 2.7266 |
| 2.7263 |
| 2.7255 |
| 2.7218 |
| 2.7356 |
| 2.7467 |
| 2.7243 |
| 2.7236 |
| 2.7303 |
| 2.7298 |
| 2.7328 |
| 2.7486 |
| 2.7571 |
| 2.7718 |
| 2.7722 |
| 2.7776 |
| 2.7800 |
| 2.7833 |
| 2.7862 |
| 2.7959 |
| 2.7809 |
| 2.7897 |
| 2.7956 |
| 2.8056 |
| 2.7931 |
| 2.7824 |
| 2.7894 |
| 2.7941 |
| 2.7874 |
| 2.7947 |
| 2.7990 |
| 2.8067 |
| 2.8208 |
| 2.8267 |
| 2.8392 |
| 2.8358 |
| 2.8363 |
| 2.8343 |
| 2.8395 |
| 2.8361 |
| 2.8451 |
| 2.8862 |
| 2.8642 |
| 2.8101 |
| 2.8377 |
| 2.8385 |
| 2.8282 |
| 2.8295 |
| 2.8282 |
| 2.8137 |
| 2.8730 |
| 2.8720 |
| 2.8538 |
| 2.8199 |
| 2.8337 |
| 2.8731 |
| 2.7942 |
| 2.9104 |
| 2.9146 |
| 2.9145 |
| 2.9123 |
| 2.9127 |
| 2.9136 |