Historique des taux quotidiens TJS /DZD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 26.8950 dinar algérien
le minimum le
1 somoni tadjik = 10.9229 dinar algérien
Historique des prix DZD / TJS
Date | TJS/DZD |
| 12.3046 |
| 12.2797 |
| 12.3577 |
| 12.3221 |
| 12.3541 |
| 12.3368 |
| 12.2300 |
| 12.2617 |
| 12.2841 |
| 12.2836 |
| 12.2879 |
| 12.3370 |
| 12.3377 |
| 12.3581 |
| 12.3207 |
| 12.3464 |
| 12.2838 |
| 12.2489 |
| 12.2469 |
| 12.3220 |
| 12.3055 |
| 12.3321 |
| 12.2715 |
| 12.2761 |
| 12.2969 |
| 12.2828 |
| 12.4512 |
| 12.5068 |
| 12.5393 |
| 12.5275 |
| 12.5390 |
| 12.5229 |
| 12.4805 |
| 12.4685 |
| 12.4362 |
| 12.4442 |
| 12.4148 |
| 12.3751 |
| 12.3789 |
| 12.3679 |
| 12.3437 |
| 12.2935 |
| 12.3625 |
| 12.4249 |
| 12.4198 |
| 12.4041 |
| 12.4726 |
| 12.5286 |
| 12.5174 |
| 12.4710 |
| 12.4456 |
| 12.3980 |
| 12.4210 |
| 12.4543 |
| 12.4122 |
| 12.4348 |
| 13.6091 |
| 13.6537 |
| 12.7354 |
| 13.1229 |
| 13.2431 |
| 13.2146 |
| 13.2502 |
| 13.3628 |
| 13.4286 |
| 13.5662 |
| 13.4779 |
| 13.4850 |
| 13.6950 |
| 13.7393 |
| 13.7428 |
| 13.9549 |
| 13.8259 |
| 13.8140 |
| 13.9379 |
| 14.0108 |
| 13.8374 |
| 13.8269 |
| 14.2592 |
| 14.3082 |
| 13.9501 |
| 13.9161 |
| 13.8648 |
| 13.7951 |
| 13.8637 |
| 13.9716 |
| 14.1331 |
| 14.2421 |
| 14.4504 |
| 14.3533 |
| 13.9330 |
| 14.8423 |
| 13.7840 |
| 13.3542 |
| 13.4245 |
| 13.0786 |
| 11.7087 |
| 11.6160 |
| 11.6942 |
| 11.6395 |
| 11.5880 |
| 11.5845 |
| 10.9422 |
| 10.9709 |
| 12.6779 |
| 12.5120 |
| 12.4709 |
| 12.4942 |
| 12.4534 |
| 12.4206 |
| 12.3998 |
| 12.3588 |
| 12.3647 |
| 12.3106 |
| 12.3057 |
| 12.3367 |
| 12.3207 |
| 12.3291 |
| 12.3104 |
| 12.3100 |
| 12.2777 |
| 12.2344 |
| 12.2425 |
| 12.1862 |
| 12.1318 |
| 12.1736 |
| 12.0754 |
| 12.0836 |
| 12.0717 |
| 12.0123 |
| 11.9812 |
| 11.8416 |
| 11.8598 |
| 11.8594 |
| 11.8683 |
| 11.8067 |
| 11.7884 |
| 11.8191 |
| 11.7987 |
| 11.7797 |
| 11.7450 |
| 11.7433 |
| 11.7318 |
| 11.6876 |
| 11.7486 |
| 11.7010 |
| 11.6678 |
| 11.6988 |
| 11.7097 |
| 11.6808 |
| 11.5721 |
| 11.6134 |
| 11.7164 |
| 11.7001 |
| 11.6940 |
| 11.7062 |
| 11.7062 |
| 11.6319 |
| 11.6642 |
| 11.6600 |
| 11.7107 |
| 11.6562 |
| 11.6374 |
| 11.6605 |
| 11.6359 |
| 11.6755 |
| 11.6650 |
| 11.6939 |
| 11.6035 |
| 11.5347 |
| 11.4041 |
| 11.3398 |
| 11.3613 |
| 11.3336 |
| 12.5007 |
| 12.4642 |
| 12.4889 |
| 12.4698 |
| 12.4882 |
| 12.5469 |
| 12.4732 |
| 12.4466 |
| 12.4585 |
| 12.4104 |
| 12.4398 |
| 12.4420 |
| 12.4807 |
| 12.4878 |
| 12.3898 |
| 12.4388 |
| 12.4709 |
| 12.5015 |
| 12.5012 |
| 12.5028 |
| 12.4775 |
| 12.4802 |
| 12.5320 |
| 12.5458 |
| 12.5039 |
| 12.5670 |
| 12.5548 |
| 12.5359 |
| 12.4975 |
| 12.4852 |
| 12.4265 |
| 12.1721 |
| 12.7402 |
| 12.4060 |
| 12.3021 |
| 12.3693 |
| 12.4493 |
| 12.4522 |
| 12.4233 |
| 12.3866 |
| 12.3841 |
| 12.3441 |
| 12.3171 |
| 12.2862 |
| 12.2999 |
| 12.3457 |
| 12.3395 |
| 12.3718 |
| 12.3868 |
| 12.4073 |
| 12.3520 |
| 12.3885 |
| 12.3444 |
| 12.3501 |
| 12.3273 |
| 12.3778 |
| 12.4359 |
| 12.4208 |
| 12.4116 |
| 12.4134 |
| 12.3968 |
| 12.4381 |
| 12.3645 |
| 12.7256 |
| 12.6487 |
| 12.6413 |
| 12.6926 |
| 12.6471 |
| 12.6131 |
| 12.6451 |
| 12.5382 |
| 12.5943 |
| 12.6676 |
| 12.5987 |
| 12.6675 |
| 12.6823 |
| 12.6856 |
| 12.6367 |
| 12.6773 |
| 12.6885 |
| 12.6347 |
| 12.6174 |
| 12.6424 |
| 12.6606 |
| 12.6204 |
| 12.5783 |
| 12.6570 |
| 12.5937 |
| 12.5630 |
| 12.6016 |
| 12.6291 |
| 12.5016 |
| 12.5497 |
| 12.5661 |
| 12.5379 |
| 12.5335 |
| 12.5407 |
| 12.5699 |
| 12.5926 |
| 12.5691 |
| 12.5784 |
| 12.5961 |
| 12.5149 |
| 12.6275 |
| 12.5547 |
| 12.6343 |
| 12.6022 |
| 12.5707 |
| 12.6014 |
| 12.5511 |
| 12.4613 |
| 12.5093 |
| 12.5504 |
| 12.5355 |
| 12.5251 |
| 12.5990 |
| 12.6184 |
| 12.5662 |
| 12.5037 |
| 12.4875 |
| 12.4752 |
| 12.7782 |
| 12.8310 |
| 12.8588 |
| 12.8870 |
| 12.8327 |
| 12.8866 |
| 12.9852 |
| 12.9278 |
| 12.8985 |
| 12.8675 |
| 12.9156 |
| 12.9066 |
| 12.8757 |
| 12.9942 |
| 12.9140 |
| 12.8975 |
| 12.9596 |
| 12.9422 |
| 12.9310 |
| 12.9285 |
| 12.8890 |
| 12.9244 |
| 12.8694 |
| 12.8822 |
| 12.9501 |
| 12.9347 |
| 12.9774 |
| 13.0328 |
| 13.0808 |
| 13.0736 |
| 13.0502 |
| 13.0478 |
| 12.9475 |
| 12.9849 |
| 13.0739 |
| 13.1357 |
| 13.1026 |
| 13.0308 |
| 12.9319 |
| 12.9078 |
| 12.8636 |
| 12.7984 |
| 12.6645 |
| 12.5233 |
| 12.6019 |
| 12.4818 |
| 12.4746 |
| 12.4242 |
| 12.3822 |
| 12.4081 |
| 12.3898 |
| 12.4529 |
| 12.2856 |
| 12.2435 |
| 12.3317 |
| 12.3119 |
| 12.2806 |
| 12.2905 |
| 12.3472 |
| 12.2826 |
| 12.9987 |
| 12.8616 |
| 12.9719 |
| 13.0079 |
| 13.0974 |
| 13.2402 |
| 13.3685 |
| 13.5944 |
| 13.4969 |
| 13.6204 |
| 13.8133 |
| 13.9056 |
| 13.9387 |
| 13.9577 |
| 13.8935 |
| 13.9579 |
| 14.0055 |
| 14.0419 |
| 14.1538 |
| 14.0799 |
| 14.1726 |
| 14.1660 |
| 14.2646 |
| 14.3630 |
| 14.0782 |
| 14.2219 |
| 14.1131 |
| 13.9968 |
| 14.0630 |
| 14.0827 |
| 14.1293 |
| 13.9947 |
| 13.9563 |
| 13.9506 |
| 13.9922 |
| 13.9555 |
| 14.0153 |
| 13.9667 |
| 13.9392 |
| 14.0560 |
| 14.0661 |
| 14.0273 |
| 14.2027 |
| 14.0491 |
| 14.0902 |
| 14.0608 |
| 14.0700 |
| 13.9602 |
| 13.9604 |
| 14.0464 |
| 14.0625 |
| 14.0077 |
| 13.9457 |
| 13.8672 |
| 13.8653 |
| 13.8637 |
| 13.8800 |
| 13.7478 |
| 13.7482 |
| 13.9548 |
| 14.0651 |
| 14.0009 |
| 13.8627 |
| 13.7280 |
| 13.5193 |
| 13.5050 |
| 13.5821 |
| 13.7510 |
| 14.0471 |
| 14.5797 |
| 14.8196 |
| 15.3566 |
| 15.5945 |
| 15.7187 |
| 15.7471 |
| 15.9061 |
| 16.1547 |
| 16.2134 |
| 16.2716 |
| 16.2611 |
| 16.1286 |
| 16.1237 |
| 16.1031 |
| 16.1774 |
| 16.3803 |
| 16.5035 |
| 16.5259 |
| 16.5821 |
| 16.7850 |
| 16.8151 |
| 16.6064 |
| 16.8157 |
| 16.1497 |
| 15.8721 |
| 15.8435 |
| 16.0062 |
| 15.8614 |
| 15.8705 |
| 15.8055 |
| 15.7037 |
| 15.7124 |
| 15.6885 |
| 15.8667 |
| 15.8410 |
| 15.6277 |
| 15.6262 |
| 15.5409 |
| 15.7445 |
| 16.0928 |
| 16.4957 |
| 16.3038 |
| 16.9469 |
| 16.8807 |
| 17.5469 |
| 17.5903 |
| 17.4358 |
| 17.4504 |
| 17.4321 |
| 17.3593 |
| 17.2813 |
| 17.2273 |
| 16.5401 |
| 16.8519 |
| 16.8898 |
| 16.8989 |
| 16.9085 |
| 16.8073 |
| 17.0421 |
| 16.9448 |
| 16.9329 |
| 16.6722 |
| 16.6801 |
| 16.7663 |
| 16.7452 |
| 16.6582 |
| 16.7077 |
| 16.6879 |
| 16.5057 |
| 16.2857 |
| 16.2153 |
| 16.2707 |
| 16.1781 |
| 16.1359 |
| 16.0366 |
| 16.0339 |
| 16.0991 |
| 16.0968 |
| 16.0636 |
| 16.0522 |
| 16.0723 |
| 16.0754 |
| 16.1794 |
| 16.1302 |
| 16.1896 |
| 16.1229 |
| 16.1662 |
| 16.1203 |
| 16.0646 |
| 16.0771 |
| 16.0578 |
| 16.3329 |
| 16.2840 |
| 16.2528 |
| 16.3388 |
| 16.2839 |
| 16.0807 |
| 16.0708 |
| 16.1809 |
| 16.1799 |
| 16.2146 |
| 16.3426 |
| 16.3456 |
| 16.3254 |
| 16.4569 |
| 16.4157 |
| 16.4202 |
| 16.3827 |
| 16.4295 |
| 16.4346 |
| 16.6046 |
| 16.7835 |
| 16.8003 |
| 16.8125 |
| 16.8716 |
| 17.0311 |
| 17.0403 |
| 17.0901 |
| 17.1211 |
| 17.0626 |
| 17.0901 |
| 17.1140 |
| 17.2079 |
| 17.2193 |
| 17.1061 |
| 16.9726 |
| 16.8916 |
| 16.8669 |
| 16.6676 |
| 16.6528 |
| 16.6661 |
| 16.4900 |
| 16.7948 |
| 16.8032 |
| 16.6918 |
| 16.4929 |
| 16.5802 |
| 16.6733 |
| 16.7432 |
| 16.7635 |
| 16.6212 |
| 16.5349 |
| 16.5601 |
| 16.5787 |
| 16.5444 |
| 16.6251 |
| 16.7089 |
| 16.6749 |
| 16.6196 |
| 16.6878 |
| 16.6206 |
| 16.4966 |
| 16.4566 |
| 16.4176 |
| 16.2925 |
| 16.3903 |
| 16.4192 |
| 16.4075 |
| 16.4798 |
| 16.4755 |
| 16.4540 |
| 16.4912 |
| 16.4962 |
| 16.5326 |
| 16.6288 |
| 16.7745 |
| 16.8119 |
| 16.7954 |
| 16.6971 |
| 16.6265 |
| 16.6838 |
| 16.7172 |
| 16.7013 |
| 16.7102 |
| 17.2175 |
| 17.4093 |
| 17.5051 |
| 17.5645 |
| 17.7174 |
| 17.8919 |
| 17.8888 |
| 17.9163 |
| 17.8536 |
| 16.4469 |
| 16.6853 |
| 16.3823 |
| 16.5117 |
| 16.3474 |
| 16.2297 |
| 16.2143 |
| 16.0177 |
| 15.7040 |
| 15.7300 |
| 15.6561 |
| 15.5708 |
| 15.4987 |
| 15.6922 |
| 15.7656 |
| 15.5658 |
| 15.6131 |
| 15.6552 |
| 15.6422 |
| 15.6401 |
| 15.6123 |
| 15.6129 |
| 15.6929 |
| 15.7609 |
| 15.8478 |
| 15.9989 |
| 16.0996 |
| 16.0386 |
| 15.9030 |
| 15.6286 |
| 15.7064 |
| 15.7683 |
| 15.6362 |
| 15.6471 |
| 15.6241 |
| 15.5612 |
| 15.5676 |
| 15.4177 |
| 15.4864 |
| 15.5141 |
| 15.6728 |
| 15.7504 |
| 15.6711 |
| 15.5750 |
| 15.5971 |
| 15.3295 |
| 15.1336 |
| 15.3158 |
| 15.3749 |
| 15.4382 |
| 15.4359 |
| 15.3534 |
| 15.5936 |
| 15.5461 |
| 15.6197 |
| 15.5209 |
| 15.4510 |
| 15.7289 |
| 15.6382 |
| 15.8271 |
| 16.0604 |
| 16.0838 |
| 15.9061 |
| 15.7791 |
| 16.0537 |
| 16.0704 |
| 16.0516 |
| 16.0837 |
| 16.2404 |
| 16.1195 |
| 16.3256 |
| 16.3992 |
| 16.4946 |
| 16.4861 |
| 16.6268 |
| 16.6566 |
| 16.5217 |
| 16.6261 |
| 16.7208 |
| 16.8396 |
| 16.9013 |
| 16.9926 |
| 16.9565 |
| 16.9382 |
| 16.7656 |
| 16.7616 |
| 16.7439 |
| 16.7275 |
| 16.5824 |
| 16.7380 |
| 16.7750 |
| 16.6045 |
| 16.7776 |
| 16.9080 |
| 16.9784 |
| 17.1459 |
| 17.1801 |
| 17.1405 |
| 17.1606 |
| 17.0928 |
| 17.1383 |
| 16.7440 |
| 16.7824 |
| 16.8895 |
| 17.0663 |
| 16.7879 |
| 17.1446 |
| 16.9944 |
| 16.9696 |
| 17.2017 |
| 17.1633 |
| 15.7461 |
| 15.8537 |
| 15.7983 |
| 16.6752 |
| 16.7878 |
| 16.5379 |
| 16.6716 |
| 16.7907 |
| 16.7092 |
| 16.6477 |
| 16.6247 |
| 16.8262 |
| 16.7831 |
| 16.6767 |
| 16.6997 |
| 16.6778 |
| 16.7935 |
| 16.5670 |
| 16.4628 |
| 16.4127 |
| 16.3848 |
| 16.4303 |
| 16.4931 |
| 16.6578 |
| 16.6757 |
| 16.6507 |
| 16.5167 |
| 16.6088 |
| 16.5803 |
| 16.6040 |
| 16.6698 |
| 16.4620 |
| 16.4786 |
| 16.3257 |
| 16.3953 |
| 16.3586 |
| 16.4047 |
| 16.4374 |
| 16.4370 |
| 16.5767 |
| 16.4093 |
| 16.5137 |
| 16.4980 |
| 16.3917 |
| 16.4055 |
| 16.4156 |
| 16.6247 |
| 16.6735 |
| 16.5845 |
| 16.6616 |
| 16.6414 |
| 16.6426 |
| 16.4299 |
| 16.6548 |
| 17.2792 |
| 17.7487 |
| 18.1939 |
| 18.5001 |
| 18.9265 |
| 19.0905 |
| 19.0068 |
| 19.5298 |
| 19.1307 |
| 19.3397 |
| 19.4472 |
| 19.3768 |
| 19.3838 |
| 19.3043 |
| 19.0091 |
| 19.6124 |
| 19.9052 |
| 20.4821 |
| 20.7640 |
| 20.5647 |
| 20.6367 |
| 20.7204 |
| 20.5254 |
| 20.6527 |
| 20.9071 |
| 20.1489 |
| 19.8961 |
| 19.7480 |
| 19.6076 |
| 18.9610 |
| 17.9619 |
| 17.9742 |
| 17.9759 |
| 17.9223 |
| 17.7138 |
| 17.8556 |
| 17.8856 |
| 17.8656 |
| 17.8116 |
| 17.7626 |
| 18.0838 |
| 17.7573 |
| 17.7458 |
| 17.9746 |
| 17.9923 |
| 18.1272 |
| 18.1765 |
| 18.2479 |
| 18.2017 |
| 18.4343 |
| 18.2572 |
| 18.2229 |
| 18.5187 |
| 18.5002 |
| 18.6140 |
| 18.5503 |
| 18.9893 |
| 18.8022 |
| 18.8785 |
| 18.9180 |
| 19.0283 |
| 18.8578 |
| 19.0288 |
| 19.1323 |
| 19.0303 |
| 19.1062 |
| 19.5387 |
| 19.0343 |
| 19.2302 |
| 19.3673 |
| 19.2788 |
| 19.2733 |
| 19.2385 |
| 19.4104 |
| 19.6282 |
| 19.2878 |
| 19.3200 |
| 19.1529 |
| 19.3703 |
| 19.4194 |
| 19.4543 |
| 19.7846 |
| 19.7247 |
| 19.8742 |
| 19.7959 |
| 19.6371 |
| 19.7982 |
| 19.9156 |
| 20.0028 |
| 19.7937 |
| 20.0030 |
| 20.2254 |
| 20.0653 |
| 19.9264 |
| 20.0138 |
| 19.9196 |
| 20.1483 |
| 20.2702 |
| 20.0736 |
| 20.1166 |
| 20.1627 |
| 20.5299 |
| 20.4194 |
| 20.4621 |
| 20.4909 |
| 20.4307 |
| 20.5031 |
| 20.5188 |
| 20.5928 |
| 20.2662 |
| 20.3580 |
| 20.6508 |
| 22.3420 |
| 22.3113 |
| 22.3724 |
| 22.3795 |
| 22.2974 |
| 22.0074 |
| 22.2245 |
| 22.3774 |
| 22.3052 |
| 22.5040 |
| 22.2721 |
| 22.3129 |
| 22.1386 |
| 22.3455 |
| 22.2030 |
| 22.0426 |
| 21.8993 |
| 22.0482 |
| 22.0646 |
| 22.9315 |
| 22.9872 |
| 22.6736 |
| 23.0836 |
| 23.0852 |
| 26.2768 |
| 26.3509 |
| 25.8130 |
| 25.8640 |
| 26.0219 |
| 25.6954 |
| 25.8944 |
| 25.9841 |
| 26.2821 |
| 26.2863 |
| 26.5649 |
| 26.4546 |
| 26.4222 |
| 26.5451 |
| 26.4016 |
| 26.3865 |
| 26.3658 |
| 26.1854 |
| 25.9326 |
| 25.9262 |
| 26.0337 |
| 25.5693 |
| 25.9099 |
| 26.0598 |
| 25.7881 |
| 26.2641 |
| 26.0991 |
| 26.4740 |
| 26.3562 |
| 26.0558 |
| 26.6638 |
| 26.3827 |
| 26.4655 |
| 26.3400 |
| 26.2590 |
| 26.2813 |
| 26.2198 |
| 25.9499 |
| 26.2765 |
| 26.5911 |
| 26.6255 |
| 26.1840 |
| 26.0882 |
| 26.0766 |
| 26.2753 |
| 26.2496 |
| 26.3577 |
| 26.2337 |
| 26.3891 |
| 26.1763 |
| 25.9323 |
| 26.0448 |
| 26.0831 |
| 26.3431 |
| 25.7471 |
| 26.0444 |
| 25.7617 |
| 25.9334 |
| 26.1612 |
| 26.1984 |
| 26.1762 |
| 26.1080 |
| 26.3752 |
| 26.4428 |
| 26.4218 |
| 26.1658 |
| 26.5330 |
| 26.2772 |
| 25.7853 |
| 26.5804 |
| 26.3735 |
| 26.2578 |
| 26.0990 |
| 25.9723 |
| 26.1029 |
| 26.2396 |
| 25.8690 |
| 25.8809 |
| 25.8716 |
| 25.9419 |
| 25.9578 |
| 25.7978 |
| 25.6687 |
| 25.7635 |
| 25.8242 |
| 26.0204 |
| 26.0072 |
| 26.0860 |
| 25.8850 |
| 25.8746 |
| 25.8958 |
| 25.7411 |
| 25.8118 |
| 25.9367 |
| 25.5812 |
| 25.8638 |
| 25.9721 |
| 26.1014 |
| 26.0802 |
| 26.1621 |
| 26.1418 |
| 26.1723 |
| 26.1979 |
| 26.0489 |
| 26.2393 |
| 26.0762 |
| 25.9192 |
| 25.9317 |
| 25.9930 |
| 25.9533 |
| 26.0133 |
| 25.9628 |
| 25.9314 |
| 26.4079 |
| 25.8998 |
| 25.5577 |
| 26.4418 |
| 26.1556 |
| 25.7875 |
| 25.3730 |
| 25.2522 |
| 25.0557 |
| 25.6618 |
| 25.4663 |
| 25.5965 |
| 25.1593 |
| 25.3403 |
| 25.3214 |
| 24.6157 |
| 24.7057 |
| 24.5191 |
| 25.0124 |
| 24.7817 |
| 24.9992 |