Historique des taux quotidiens TJS /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 0.9662 Yuan chinois offshore
le minimum le
1 somoni tadjik = 0.4879 Yuan chinois offshore
Historique des prix CNH / TJS
Date | TJS/CNH |
| 0.6672 |
| 0.6640 |
| 0.6606 |
| 0.6632 |
| 0.6617 |
| 0.6656 |
| 0.6635 |
| 0.6640 |
| 0.6638 |
| 0.6559 |
| 0.6552 |
| 0.6580 |
| 0.6583 |
| 0.6585 |
| 0.6609 |
| 0.6601 |
| 0.6594 |
| 0.6602 |
| 0.6588 |
| 0.6544 |
| 0.6482 |
| 0.6523 |
| 0.6543 |
| 0.6573 |
| 0.6538 |
| 0.6556 |
| 0.6567 |
| 0.6659 |
| 0.6636 |
| 0.6704 |
| 0.6661 |
| 0.6653 |
| 0.6634 |
| 0.6664 |
| 0.6659 |
| 0.6639 |
| 0.6647 |
| 0.6623 |
| 0.6636 |
| 0.6640 |
| 0.6628 |
| 0.6570 |
| 0.6523 |
| 0.6577 |
| 0.6567 |
| 0.6606 |
| 0.6648 |
| 0.6637 |
| 0.6557 |
| 0.6549 |
| 0.6534 |
| 0.6483 |
| 0.6444 |
| 0.6368 |
| 0.6339 |
| 0.6387 |
| 0.6346 |
| 0.6300 |
| 0.6271 |
| 0.6942 |
| 0.6951 |
| 0.6387 |
| 0.6549 |
| 0.6606 |
| 0.6579 |
| 0.6601 |
| 0.6603 |
| 0.6657 |
| 0.6840 |
| 0.6837 |
| 0.6852 |
| 0.6940 |
| 0.6921 |
| 0.7204 |
| 0.7179 |
| 0.7003 |
| 0.7138 |
| 0.7276 |
| 0.7318 |
| 0.7110 |
| 0.7035 |
| 0.7211 |
| 0.7270 |
| 0.6964 |
| 0.6848 |
| 0.6855 |
| 0.6795 |
| 0.6718 |
| 0.6664 |
| 0.6626 |
| 0.6642 |
| 0.6690 |
| 0.6628 |
| 0.6376 |
| 0.6779 |
| 0.6324 |
| 0.6122 |
| 0.6207 |
| 0.5972 |
| 0.5371 |
| 0.5327 |
| 0.5431 |
| 0.5397 |
| 0.5343 |
| 0.5276 |
| 0.4899 |
| 0.4902 |
| 0.5615 |
| 0.5589 |
| 0.5608 |
| 0.5633 |
| 0.5633 |
| 0.5641 |
| 0.5606 |
| 0.5624 |
| 0.5649 |
| 0.5637 |
| 0.5641 |
| 0.5655 |
| 0.5647 |
| 0.5645 |
| 0.5652 |
| 0.5658 |
| 0.5654 |
| 0.5673 |
| 0.5697 |
| 0.5663 |
| 0.5685 |
| 0.5713 |
| 0.5691 |
| 0.5698 |
| 0.5717 |
| 0.5685 |
| 0.5688 |
| 0.5667 |
| 0.5678 |
| 0.5678 |
| 0.5687 |
| 0.5668 |
| 0.5683 |
| 0.5705 |
| 0.5680 |
| 0.5668 |
| 0.5662 |
| 0.5671 |
| 0.5618 |
| 0.5602 |
| 0.5618 |
| 0.5622 |
| 0.5647 |
| 0.5629 |
| 0.5674 |
| 0.5677 |
| 0.5696 |
| 0.5743 |
| 0.5757 |
| 0.5767 |
| 0.5708 |
| 0.5705 |
| 0.5746 |
| 0.5674 |
| 0.5673 |
| 0.5618 |
| 0.5657 |
| 0.5682 |
| 0.5693 |
| 0.5700 |
| 0.5679 |
| 0.5700 |
| 0.5766 |
| 0.5781 |
| 0.5763 |
| 0.5755 |
| 0.5807 |
| 0.5802 |
| 0.5808 |
| 0.5839 |
| 0.6463 |
| 0.6484 |
| 0.6472 |
| 0.6534 |
| 0.6515 |
| 0.6603 |
| 0.6575 |
| 0.6594 |
| 0.6618 |
| 0.6643 |
| 0.6696 |
| 0.6720 |
| 0.6751 |
| 0.6777 |
| 0.6781 |
| 0.6784 |
| 0.6795 |
| 0.6811 |
| 0.6861 |
| 0.6849 |
| 0.6866 |
| 0.6864 |
| 0.6961 |
| 0.6959 |
| 0.6934 |
| 0.6922 |
| 0.6961 |
| 0.6919 |
| 0.6912 |
| 0.6950 |
| 0.6959 |
| 0.6978 |
| 0.7345 |
| 0.7223 |
| 0.7172 |
| 0.7191 |
| 0.7251 |
| 0.7207 |
| 0.7200 |
| 0.7234 |
| 0.7201 |
| 0.7087 |
| 0.7095 |
| 0.7185 |
| 0.7207 |
| 0.7231 |
| 0.7224 |
| 0.7268 |
| 0.7266 |
| 0.7257 |
| 0.7245 |
| 0.7238 |
| 0.7248 |
| 0.7288 |
| 0.7298 |
| 0.7295 |
| 0.7366 |
| 0.7356 |
| 0.7331 |
| 0.7293 |
| 0.7360 |
| 0.7422 |
| 0.7394 |
| 0.7500 |
| 0.7519 |
| 0.7565 |
| 0.7303 |
| 0.7299 |
| 0.7286 |
| 0.7306 |
| 0.7234 |
| 0.7294 |
| 0.7346 |
| 0.7357 |
| 0.7336 |
| 0.7323 |
| 0.7355 |
| 0.7329 |
| 0.7195 |
| 0.7142 |
| 0.7113 |
| 0.7112 |
| 0.7126 |
| 0.7128 |
| 0.7122 |
| 0.7124 |
| 0.7132 |
| 0.7119 |
| 0.7088 |
| 0.7179 |
| 0.7214 |
| 0.7183 |
| 0.7162 |
| 0.7209 |
| 0.7168 |
| 0.7268 |
| 0.7294 |
| 0.7321 |
| 0.7322 |
| 0.7339 |
| 0.7292 |
| 0.7374 |
| 0.7361 |
| 0.7393 |
| 0.7336 |
| 0.7400 |
| 0.7370 |
| 0.7349 |
| 0.7346 |
| 0.7311 |
| 0.7279 |
| 0.7318 |
| 0.7285 |
| 0.7261 |
| 0.7219 |
| 0.7262 |
| 0.7325 |
| 0.7291 |
| 0.7250 |
| 0.7234 |
| 0.7115 |
| 0.7205 |
| 0.7288 |
| 0.7172 |
| 0.7111 |
| 0.7064 |
| 0.7088 |
| 0.7118 |
| 0.7078 |
| 0.7081 |
| 0.7084 |
| 0.7098 |
| 0.7119 |
| 0.7085 |
| 0.7171 |
| 0.7110 |
| 0.7078 |
| 0.7192 |
| 0.7161 |
| 0.7180 |
| 0.7138 |
| 0.7147 |
| 0.7168 |
| 0.7157 |
| 0.7190 |
| 0.7258 |
| 0.7298 |
| 0.7351 |
| 0.7401 |
| 0.7442 |
| 0.7493 |
| 0.7493 |
| 0.7512 |
| 0.7467 |
| 0.7512 |
| 0.7563 |
| 0.7538 |
| 0.7539 |
| 0.7546 |
| 0.7476 |
| 0.7508 |
| 0.7579 |
| 0.7500 |
| 0.7470 |
| 0.7388 |
| 0.7406 |
| 0.7539 |
| 0.7577 |
| 0.7581 |
| 0.7632 |
| 0.7703 |
| 0.7687 |
| 0.7718 |
| 0.7729 |
| 0.7709 |
| 0.7786 |
| 0.7749 |
| 0.7702 |
| 0.7703 |
| 0.7765 |
| 0.7809 |
| 0.8126 |
| 0.8070 |
| 0.8130 |
| 0.8118 |
| 0.8118 |
| 0.8230 |
| 0.8302 |
| 0.8492 |
| 0.8384 |
| 0.8482 |
| 0.8591 |
| 0.8617 |
| 0.8650 |
| 0.8677 |
| 0.8584 |
| 0.8636 |
| 0.8624 |
| 0.8727 |
| 0.8758 |
| 0.8813 |
| 0.8801 |
| 0.8772 |
| 0.8826 |
| 0.8827 |
| 0.8736 |
| 0.8791 |
| 0.8634 |
| 0.8545 |
| 0.8594 |
| 0.8630 |
| 0.8603 |
| 0.8492 |
| 0.8464 |
| 0.8473 |
| 0.8475 |
| 0.8415 |
| 0.8495 |
| 0.8451 |
| 0.8446 |
| 0.8500 |
| 0.8513 |
| 0.8457 |
| 0.8545 |
| 0.8515 |
| 0.8523 |
| 0.8484 |
| 0.8351 |
| 0.8383 |
| 0.8310 |
| 0.8363 |
| 0.8338 |
| 0.8340 |
| 0.8259 |
| 0.8199 |
| 0.8268 |
| 0.8242 |
| 0.8223 |
| 0.8234 |
| 0.8290 |
| 0.8237 |
| 0.8249 |
| 0.8237 |
| 0.8344 |
| 0.8287 |
| 0.8346 |
| 0.8423 |
| 0.8466 |
| 0.8651 |
| 0.8986 |
| 0.9210 |
| 0.9450 |
| 0.9539 |
| 0.9624 |
| 0.9568 |
| 0.9570 |
| 0.9614 |
| 0.9632 |
| 0.9612 |