Historique des taux quotidiens TJS /BDT depuis le samedi, 10 avril 2004.
Le maximum a été atteint le
1 somoni tadjik = 25.5513 taka bangladeshi
le minimum le
1 somoni tadjik = 6.5919 taka bangladeshi
Historique des prix BDT / TJS
Date | TJS/BDT |
| 10.7930 |
| 10.7275 |
| 10.0500 |
| 10.0455 |
| 10.0228 |
| 10.0551 |
| 10.0278 |
| 10.0319 |
| 10.0419 |
| 10.0141 |
| 10.0181 |
| 10.0185 |
| 10.0182 |
| 10.0193 |
| 10.0508 |
| 10.0461 |
| 10.0637 |
| 10.0645 |
| 10.0506 |
| 10.0178 |
| 10.0270 |
| 10.0367 |
| 10.0504 |
| 10.0593 |
| 10.0688 |
| 10.1010 |
| 10.1467 |
| 10.1232 |
| 10.0467 |
| 10.0827 |
| 10.0412 |
| 10.0360 |
| 10.0364 |
| 10.0366 |
| 10.0323 |
| 9.9907 |
| 9.9775 |
| 10.0093 |
| 9.9455 |
| 9.9640 |
| 9.9734 |
| 9.9705 |
| 9.9058 |
| 9.9268 |
| 9.9444 |
| 9.9260 |
| 9.9060 |
| 9.9095 |
| 9.9081 |
| 9.9167 |
| 9.8657 |
| 9.8065 |
| 9.8076 |
| 9.8717 |
| 9.7966 |
| 9.7163 |
| 9.7341 |
| 9.7359 |
| 9.6587 |
| 10.4793 |
| 10.6504 |
| 9.8884 |
| 10.2628 |
| 10.3605 |
| 10.3261 |
| 10.3474 |
| 10.1821 |
| 10.2700 |
| 10.5086 |
| 10.3724 |
| 10.4284 |
| 10.2198 |
| 10.2432 |
| 10.5124 |
| 10.3130 |
| 10.1782 |
| 10.0542 |
| 10.0549 |
| 10.1103 |
| 10.1330 |
| 9.9568 |
| 10.3258 |
| 10.2246 |
| 9.3409 |
| 9.4085 |
| 9.3851 |
| 9.3438 |
| 9.2934 |
| 9.2939 |
| 9.2785 |
| 9.2733 |
| 9.3517 |
| 9.2104 |
| 8.8850 |
| 9.4636 |
| 8.7896 |
| 8.5108 |
| 8.5959 |
| 8.2287 |
| 7.1711 |
| 7.0332 |
| 6.9985 |
| 6.9328 |
| 6.9432 |
| 6.9229 |
| 6.6146 |
| 6.5933 |
| 7.6182 |
| 7.6153 |
| 7.6186 |
| 7.6219 |
| 7.6118 |
| 7.6116 |
| 7.6116 |
| 7.6115 |
| 7.6101 |
| 7.5929 |
| 7.5992 |
| 7.5991 |
| 7.6005 |
| 7.5959 |
| 7.5958 |
| 7.5999 |
| 7.6025 |
| 7.6082 |
| 7.6295 |
| 7.5994 |
| 7.5737 |
| 7.5698 |
| 7.5545 |
| 7.5453 |
| 7.5178 |
| 7.5146 |
| 7.5134 |
| 7.4711 |
| 7.4606 |
| 7.4415 |
| 7.4384 |
| 7.4362 |
| 7.4358 |
| 7.4350 |
| 7.4352 |
| 7.4358 |
| 7.4349 |
| 7.4357 |
| 7.4349 |
| 7.4349 |
| 7.4808 |
| 7.4349 |
| 7.4349 |
| 7.4344 |
| 7.4349 |
| 7.4346 |
| 7.4325 |
| 7.4368 |
| 7.4368 |
| 7.4384 |
| 7.4274 |
| 7.4374 |
| 7.4414 |
| 7.4414 |
| 7.4424 |
| 7.4423 |
| 7.4423 |
| 7.4414 |
| 7.4415 |
| 7.4420 |
| 7.4416 |
| 7.4866 |
| 7.4858 |
| 7.4975 |
| 7.4857 |
| 7.4858 |
| 7.4867 |
| 7.4858 |
| 7.4876 |
| 7.4869 |
| 8.1957 |
| 8.1988 |
| 8.2165 |
| 8.2165 |
| 8.2162 |
| 8.2128 |
| 8.2123 |
| 8.2128 |
| 8.2136 |
| 8.2186 |
| 8.2187 |
| 8.2142 |
| 8.2302 |
| 8.2243 |
| 8.2206 |
| 8.2266 |
| 8.2256 |
| 8.2325 |
| 8.2330 |
| 8.2390 |
| 8.2553 |
| 8.2582 |
| 8.2894 |
| 8.2931 |
| 8.2777 |
| 8.2751 |
| 8.2913 |
| 8.2913 |
| 8.2894 |
| 8.2995 |
| 8.3196 |
| 8.3327 |
| 8.6983 |
| 8.7443 |
| 8.7620 |
| 8.7754 |
| 8.7599 |
| 8.7600 |
| 8.7637 |
| 8.7617 |
| 8.7567 |
| 8.7574 |
| 8.7542 |
| 8.7551 |
| 8.7612 |
| 8.7593 |
| 8.7685 |
| 8.7692 |
| 8.7612 |
| 8.7531 |
| 8.7467 |
| 8.7455 |
| 8.7419 |
| 8.7352 |
| 8.7409 |
| 8.7401 |
| 8.7350 |
| 8.7199 |
| 8.7187 |
| 8.7231 |
| 8.7189 |
| 8.7153 |
| 8.6956 |
| 8.9582 |
| 8.9515 |
| 8.9603 |
| 8.9542 |
| 8.9608 |
| 8.9537 |
| 8.9610 |
| 8.9493 |
| 8.9601 |
| 8.9622 |
| 8.9315 |
| 8.9184 |
| 8.9458 |
| 8.9578 |
| 8.9512 |
| 8.9459 |
| 8.9325 |
| 8.9441 |
| 8.9427 |
| 8.9360 |
| 8.9332 |
| 8.9277 |
| 8.9455 |
| 8.9098 |
| 8.9235 |
| 8.9221 |
| 8.9121 |
| 8.9040 |
| 8.8917 |
| 8.8846 |
| 8.9012 |
| 8.9009 |
| 8.9097 |
| 8.8760 |
| 8.9011 |
| 8.9054 |
| 8.9001 |
| 8.9067 |
| 8.9056 |
| 8.9033 |
| 8.8951 |
| 8.8965 |
| 9.0332 |
| 8.9731 |
| 8.9017 |
| 8.9568 |
| 8.9291 |
| 8.9128 |
| 8.8944 |
| 8.9080 |
| 8.9211 |
| 8.9005 |
| 8.9169 |
| 8.9745 |
| 8.9739 |
| 8.9677 |
| 8.9655 |
| 8.9688 |
| 9.1353 |
| 9.1699 |
| 9.2469 |
| 9.2972 |
| 9.3354 |
| 9.3863 |
| 9.4059 |
| 9.4366 |
| 9.4668 |
| 9.4377 |
| 9.5162 |
| 9.4671 |
| 9.4752 |
| 9.5235 |
| 9.4044 |
| 9.4066 |
| 9.4652 |
| 9.4000 |
| 9.4530 |
| 9.4567 |
| 9.4062 |
| 9.4038 |
| 9.4386 |
| 9.4457 |
| 9.4393 |
| 9.4228 |
| 9.4263 |
| 9.3819 |
| 9.3908 |
| 9.3749 |
| 9.3495 |
| 9.4146 |
| 9.3302 |
| 9.4399 |
| 9.4580 |
| 9.4500 |
| 9.4381 |
| 9.4494 |
| 9.1772 |
| 9.1817 |
| 9.3203 |
| 9.3278 |
| 9.1752 |
| 9.3197 |
| 9.2167 |
| 9.2274 |
| 9.1907 |
| 9.1708 |
| 9.1529 |
| 9.2320 |
| 9.2123 |
| 9.2183 |
| 9.2483 |
| 9.1770 |
| 9.1664 |
| 9.1580 |
| 9.1471 |
| 9.1599 |
| 9.1980 |
| 9.1514 |
| 9.6226 |
| 9.5437 |
| 9.6871 |
| 9.8199 |
| 9.5505 |
| 9.6163 |
| 9.7072 |
| 9.9486 |
| 9.8504 |
| 9.8782 |
| 9.9960 |
| 10.0407 |
| 10.0942 |
| 10.0908 |
| 10.0533 |
| 10.0180 |
| 10.0982 |
| 10.0467 |
| 10.1043 |
| 9.9744 |
| 10.0400 |
| 10.0059 |
| 10.1552 |
| 10.2906 |
| 10.0132 |
| 10.0728 |
| 9.9667 |
| 9.9496 |
| 9.9673 |
| 9.9804 |
| 9.9946 |
| 9.9210 |
| 9.9557 |
| 9.9904 |
| 9.9848 |
| 9.9267 |
| 9.9472 |
| 9.9677 |
| 9.9935 |
| 9.9919 |
| 9.9574 |
| 9.9551 |
| 10.0024 |
| 9.9737 |
| 9.9124 |
| 9.9075 |
| 9.9693 |
| 9.9179 |
| 9.9514 |
| 9.9515 |
| 9.9362 |
| 9.9458 |
| 9.9366 |
| 9.8844 |
| 9.8858 |
| 9.9068 |
| 9.9076 |
| 9.9155 |
| 9.8783 |
| 9.8952 |
| 9.9571 |
| 9.8351 |
| 9.9018 |
| 9.9621 |
| 9.9438 |
| 10.0127 |
| 10.0067 |
| 9.9869 |
| 10.2437 |
| 10.6193 |
| 10.7513 |
| 11.1938 |
| 11.4172 |
| 11.4271 |
| 11.4700 |
| 11.4819 |
| 11.5451 |
| 11.6559 |
| 11.7240 |
| 11.8106 |
| 11.7700 |
| 11.7911 |
| 11.8563 |
| 11.9246 |
| 12.0199 |
| 12.1026 |
| 12.1512 |
| 12.2323 |
| 12.3138 |
| 12.3292 |
| 12.3528 |
| 12.4215 |
| 12.4334 |
| 12.4292 |
| 12.4188 |
| 12.4329 |
| 12.4259 |
| 12.4228 |
| 12.4255 |
| 12.4133 |
| 12.4117 |
| 12.4319 |
| 12.4098 |
| 12.3989 |
| 12.3800 |
| 12.3624 |
| 12.4174 |
| 12.5249 |
| 12.7451 |
| 12.9807 |
| 12.9760 |
| 13.5669 |
| 13.6346 |
| 14.0179 |
| 14.2420 |
| 14.3103 |
| 14.3546 |
| 14.4124 |
| 14.4355 |
| 14.4688 |
| 14.5336 |
| 14.5624 |
| 14.9117 |
| 14.9273 |
| 14.9813 |
| 15.0845 |
| 15.0300 |
| 15.1122 |
| 15.2353 |
| 15.2407 |
| 15.2216 |
| 15.3618 |
| 15.4567 |
| 15.4906 |
| 15.4823 |
| 15.4775 |
| 15.4640 |
| 15.5010 |
| 15.4984 |
| 15.4867 |
| 15.6072 |
| 15.5820 |
| 15.5654 |
| 15.5574 |
| 15.5833 |
| 15.6145 |
| 15.6387 |
| 15.6729 |
| 15.7086 |
| 15.7184 |
| 15.7255 |
| 15.7358 |
| 15.7532 |
| 15.8460 |
| 15.7980 |
| 15.8280 |
| 15.7807 |
| 15.8291 |
| 15.8900 |
| 15.8448 |
| 16.1218 |
| 16.0801 |
| 16.0088 |
| 16.1611 |
| 16.1407 |
| 16.1673 |
| 16.1829 |
| 16.1494 |
| 16.1676 |
| 16.1771 |
| 16.1660 |
| 16.1894 |
| 16.2529 |
| 16.2535 |
| 16.2384 |
| 16.2763 |
| 16.2779 |
| 16.2669 |
| 16.2692 |
| 16.2610 |
| 16.2714 |
| 16.2771 |
| 16.2611 |
| 16.2954 |
| 16.2813 |
| 16.2365 |
| 16.2941 |
| 16.2854 |
| 16.2726 |
| 16.2484 |
| 16.3016 |
| 16.3141 |
| 16.2034 |
| 16.3205 |
| 16.2626 |
| 16.3524 |
| 16.3154 |
| 16.3061 |
| 16.3417 |
| 16.3226 |
| 16.2935 |
| 16.3072 |
| 16.3089 |
| 16.3391 |
| 16.3581 |
| 16.3799 |
| 16.3277 |
| 16.3830 |
| 16.3736 |
| 16.3875 |
| 16.4164 |
| 16.3762 |
| 16.4026 |
| 16.4025 |
| 16.4220 |
| 16.4064 |
| 16.5689 |
| 16.5255 |
| 16.5370 |
| 16.5741 |
| 16.7420 |
| 16.6119 |
| 16.4424 |
| 16.5640 |
| 16.6815 |
| 16.7216 |
| 16.7311 |
| 16.6808 |
| 16.7325 |
| 16.9147 |
| 16.8892 |
| 16.9791 |
| 17.0365 |
| 17.0208 |
| 17.1035 |
| 17.1344 |
| 17.1142 |
| 17.0489 |
| 17.0813 |
| 17.0851 |
| 17.0721 |
| 17.1694 |
| 17.1024 |
| 17.8549 |
| 17.8731 |
| 17.7872 |
| 17.7877 |
| 17.8004 |
| 17.7971 |
| 17.7514 |
| 17.8385 |
| 17.8720 |
| 16.5320 |
| 16.9354 |
| 17.0369 |
| 17.1991 |
| 17.1938 |
| 17.2143 |
| 17.1933 |
| 17.2087 |
| 17.2000 |
| 17.1903 |
| 17.2310 |
| 17.2278 |
| 17.1921 |
| 17.2150 |
| 17.2076 |
| 17.2064 |
| 17.1824 |
| 17.1840 |
| 17.2293 |
| 17.1650 |
| 17.1806 |
| 17.2277 |
| 17.5991 |
| 17.7269 |
| 17.7560 |
| 17.7178 |
| 17.5760 |
| 17.3550 |
| 17.2272 |
| 16.6694 |
| 16.5981 |
| 16.2113 |
| 16.1802 |
| 16.1364 |
| 16.0941 |
| 16.0907 |
| 16.0360 |
| 15.9421 |
| 15.9871 |
| 15.9589 |
| 15.9133 |
| 15.8796 |
| 15.7962 |
| 15.7914 |
| 15.6392 |
| 15.5171 |
| 15.5439 |
| 15.7474 |
| 15.8080 |
| 15.8666 |
| 15.8911 |
| 15.8262 |
| 15.8811 |
| 15.9410 |
| 16.0434 |
| 15.9018 |
| 15.9020 |
| 16.1815 |
| 16.1243 |
| 16.1335 |
| 16.2904 |
| 16.2620 |
| 16.2144 |
| 16.1684 |
| 16.3326 |
| 16.3285 |
| 16.2858 |
| 16.3087 |
| 16.3173 |
| 16.1533 |
| 16.0765 |
| 16.2684 |
| 16.1592 |
| 16.1565 |
| 16.1442 |
| 16.1878 |
| 16.0723 |
| 16.1618 |
| 16.1553 |
| 16.1656 |
| 16.0536 |
| 16.0836 |
| 16.0864 |
| 16.0986 |
| 16.0419 |
| 15.9963 |
| 16.0086 |
| 16.0103 |
| 16.0357 |
| 16.1373 |
| 16.1818 |
| 16.0241 |
| 16.0599 |
| 16.1494 |
| 15.8375 |
| 15.9305 |
| 15.9272 |
| 15.8621 |
| 15.9259 |
| 15.7968 |
| 15.8752 |
| 15.8735 |
| 15.8687 |
| 15.8977 |
| 15.8704 |
| 15.8648 |
| 15.8973 |
| 15.8479 |
| 15.8564 |
| 15.8784 |
| 15.9129 |
| 14.6314 |
| 14.7743 |
| 14.7447 |
| 15.8501 |
| 15.8559 |
| 15.6979 |
| 15.8579 |
| 15.8553 |
| 15.8530 |
| 15.8244 |
| 15.7975 |
| 16.0535 |
| 15.8674 |
| 15.8479 |
| 15.8462 |
| 15.8274 |
| 15.8176 |
| 15.7911 |
| 15.7976 |
| 15.7629 |
| 15.7778 |
| 15.7644 |
| 15.7902 |
| 15.7308 |
| 15.7930 |
| 15.8516 |
| 15.8345 |
| 15.8609 |
| 15.8355 |
| 15.8568 |
| 15.8569 |
| 15.7545 |
| 15.7732 |
| 15.7660 |
| 15.7778 |
| 15.6798 |
| 15.6625 |
| 15.6656 |
| 15.6765 |
| 15.6510 |
| 15.6251 |
| 15.6750 |
| 15.6249 |
| 15.6760 |
| 15.6172 |
| 15.7134 |
| 15.6675 |
| 15.6597 |
| 15.6377 |
| 15.6293 |
| 15.6204 |
| 15.6861 |
| 15.6929 |
| 15.8724 |
| 16.4446 |
| 16.9693 |
| 17.4382 |
| 17.4465 |
| 17.6379 |
| 18.0876 |
| 18.0256 |
| 18.0405 |
| 18.0175 |
| 18.2917 |
| 18.3534 |
| 18.2276 |
| 18.4357 |
| 18.4800 |
| 18.4544 |
| 18.7021 |
| 18.9424 |
| 19.6172 |
| 19.6953 |
| 19.5816 |
| 19.8929 |
| 19.9606 |
| 19.9365 |
| 20.0538 |
| 20.1915 |
| 20.1063 |
| 20.2267 |
| 19.9848 |
| 20.1152 |
| 20.1707 |
| 20.1005 |
| 20.1628 |
| 20.1045 |
| 20.0687 |
| 20.0794 |
| 19.9659 |
| 20.0094 |
| 20.0656 |
| 20.0679 |
| 20.0615 |
| 20.0139 |
| 20.0122 |
| 19.9784 |
| 20.0141 |
| 19.9590 |
| 19.9769 |
| 19.9806 |
| 19.9975 |
| 19.9532 |
| 19.9990 |
| 19.9845 |
| 19.8241 |
| 19.6188 |
| 19.9713 |
| 20.0270 |
| 20.0462 |
| 20.0231 |
| 19.8174 |
| 19.8411 |
| 19.9604 |
| 19.8843 |
| 19.8110 |
| 19.8301 |
| 19.8005 |
| 19.7452 |
| 19.7254 |
| 19.7838 |
| 19.7853 |
| 19.7087 |
| 19.7987 |
| 19.7091 |
| 19.7559 |
| 19.7369 |
| 19.7378 |
| 19.7598 |
| 19.8275 |
| 19.7650 |
| 19.8702 |
| 19.8285 |
| 19.9216 |
| 19.9022 |
| 19.9045 |
| 19.8323 |
| 19.7331 |
| 19.7885 |
| 19.8141 |
| 19.9691 |
| 19.9040 |
| 19.9245 |
| 19.9884 |
| 19.9245 |
| 19.8490 |
| 19.9171 |
| 19.9386 |
| 19.8785 |
| 19.9145 |
| 19.9156 |
| 19.9129 |
| 19.9874 |
| 20.0883 |
| 20.0877 |
| 20.0605 |
| 20.0976 |
| 20.0628 |
| 20.0750 |
| 20.0465 |
| 20.1276 |
| 20.1030 |
| 20.0738 |
| 19.9914 |
| 19.9925 |
| 20.0060 |
| 21.4228 |
| 21.4414 |
| 21.3893 |
| 21.4714 |
| 21.4681 |
| 21.4698 |
| 21.4703 |
| 21.4677 |
| 21.4908 |
| 21.7435 |
| 21.7708 |
| 21.7572 |
| 21.4802 |
| 21.7309 |
| 21.4731 |
| 21.5262 |
| 22.0303 |
| 21.6274 |
| 21.7628 |
| 21.7891 |
| 20.9745 |
| 20.7891 |
| 20.7981 |
| 20.6389 |
| 24.1692 |
| 24.1829 |
| 23.9197 |
| 23.7022 |
| 24.4880 |
| 24.9293 |
| 24.7984 |
| 24.8359 |
| 24.9627 |
| 25.0479 |
| 24.9494 |
| 24.9425 |
| 25.0514 |
| 24.3541 |
| 24.9577 |
| 24.5418 |
| 24.4094 |
| 24.9271 |
| 24.9385 |
| 25.0288 |
| 24.7794 |
| 24.3813 |
| 24.1314 |
| 24.6712 |
| 24.7649 |
| 24.8303 |
| 24.5147 |
| 25.0793 |
| 24.3428 |
| 24.8340 |
| 24.7895 |
| 24.3713 |
| 24.2886 |
| 24.1941 |
| 24.0544 |
| 23.9436 |
| 23.9254 |
| 23.8559 |
| 23.8177 |
| 23.7796 |
| 23.8096 |
| 23.7825 |
| 23.7267 |
| 23.6944 |
| 23.6729 |
| 23.6301 |
| 23.6265 |
| 23.5950 |
| 23.5974 |
| 23.5968 |
| 23.5876 |
| 23.5889 |
| 23.6009 |
| 23.6074 |
| 23.5487 |
| 23.5199 |
| 23.4909 |
| 23.5110 |
| 23.5126 |
| 23.3471 |
| 23.5222 |
| 23.3276 |
| 23.3296 |
| 23.2246 |
| 23.0807 |
| 23.0872 |
| 22.9044 |
| 22.8899 |
| 22.9041 |
| 22.8736 |
| 22.7503 |
| 22.8866 |
| 22.7859 |
| 22.8052 |
| 22.8357 |
| 22.8086 |
| 22.7028 |
| 22.7343 |
| 22.6966 |
| 22.7952 |
| 22.6753 |
| 22.6222 |
| 22.6853 |
| 22.7422 |
| 22.6526 |
| 22.3076 |
| 22.6148 |
| 22.7399 |
| 21.9574 |
| 21.5329 |
| 21.5295 |
| 21.4641 |
| 21.9061 |
| 21.4241 |
| 21.4092 |
| 21.4236 |
| 21.5096 |
| 21.4821 |
| 21.4346 |
| 21.3502 |
| 21.3175 |
| 21.3115 |
| 21.3268 |
| 21.2540 |
| 21.3294 |
| 21.4166 |
| 21.3356 |
| 21.3634 |
| 21.3312 |
| 21.3418 |
| 21.3416 |
| 21.3124 |
| 21.3079 |
| 21.5506 |
| 21.4007 |
| 21.4696 |
| 21.2979 |
| 21.2999 |
| 21.2060 |
| 21.3534 |
| 21.4859 |
| 21.3365 |
| 21.6270 |
| 21.6174 |
| 21.2264 |
| 20.8998 |
| 20.9812 |
| 21.2046 |
| 20.8368 |
| 21.1422 |
| 21.1813 |