Historique des taux quotidiens THB /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 baht thaïlandais = 0.0223663 once d’argent
le minimum le
1 baht thaïlandais = 0.0009410 once d’argent
Historique des prix XAG / THB
Date | THB/XAG |
| 0.0009901 |
| 0.0009874 |
| 0.0009410 |
| 0.0009770 |
| 0.0010889 |
| 0.0011147 |
| 0.0011088 |
| 0.0011528 |
| 0.0011674 |
| 0.0012359 |
| 0.0012062 |
| 0.0012281 |
| 0.0012528 |
| 0.0012163 |
| 0.0012718 |
| 0.0012340 |
| 0.0012363 |
| 0.0012208 |
| 0.0011935 |
| 0.0012017 |
| 0.0012277 |
| 0.0011567 |
| 0.0011579 |
| 0.0012045 |
| 0.0012441 |
| 0.0012261 |
| 0.0011956 |
| 0.0011992 |
| 0.0012208 |
| 0.0012366 |
| 0.0012923 |
| 0.0011957 |
| 0.0012036 |
| 0.0012198 |
| 0.0011829 |
| 0.0011721 |
| 0.0012491 |
| 0.0012554 |
| 0.0012403 |
| 0.0011798 |
| 0.0011899 |
| 0.0011634 |
| 0.0012331 |
| 0.0012463 |
| 0.0012472 |
| 0.0011983 |
| 0.0011982 |
| 0.0012205 |
| 0.0012444 |
| 0.0012295 |
| 0.0012299 |
| 0.0011570 |
| 0.0011711 |
| 0.0011570 |
| 0.0011590 |
| 0.0013290 |
| 0.0013776 |
| 0.0013851 |
| 0.0013335 |
| 0.0013442 |
| 0.0013285 |
| 0.0012937 |
| 0.0013057 |
| 0.0012460 |
| 0.0012649 |
| 0.0012032 |
| 0.0012093 |
| 0.0012483 |
| 0.0012282 |
| 0.0012819 |
| 0.0013341 |
| 0.0013217 |
| 0.0012778 |
| 0.0012912 |
| 0.0013707 |
| 0.0013558 |
| 0.0014075 |
| 0.0013404 |
| 0.0012984 |
| 0.0014289 |
| 0.0013863 |
| 0.0013883 |
| 0.0015016 |
| 0.0014628 |
| 0.0014541 |
| 0.0013886 |
| 0.0013592 |
| 0.0013604 |
| 0.0014811 |
| 0.0014564 |
| 0.0014456 |
| 0.0014010 |
| 0.0013361 |
| 0.0013106 |
| 0.0013561 |
| 0.0013176 |
| 0.0013375 |
| 0.0013454 |
| 0.0013343 |
| 0.0013240 |
| 0.0012812 |
| 0.0012382 |
| 0.0011794 |
| 0.0011926 |
| 0.0011781 |
| 0.0012540 |
| 0.0012909 |
| 0.0012919 |
| 0.0013162 |
| 0.0013394 |
| 0.0012660 |
| 0.0013130 |
| 0.0013224 |
| 0.0013119 |
| 0.0012941 |
| 0.0013361 |
| 0.0013415 |
| 0.0013198 |
| 0.0012946 |
| 0.0012489 |
| 0.0012180 |
| 0.0012427 |
| 0.0012499 |
| 0.0012324 |
| 0.0012886 |
| 0.0013161 |
| 0.0013087 |
| 0.0013154 |
| 0.0013444 |
| 0.0012814 |
| 0.0012471 |
| 0.0012810 |
| 0.0012740 |
| 0.0012526 |
| 0.0012734 |
| 0.0011953 |
| 0.0012076 |
| 0.0012097 |
| 0.0011657 |
| 0.0011785 |
| 0.0012003 |
| 0.0012192 |
| 0.0011534 |
| 0.0011496 |
| 0.0011420 |
| 0.0011526 |
| 0.0011239 |
| 0.0011768 |
| 0.0011951 |
| 0.0012139 |
| 0.0012404 |
| 0.0012792 |
| 0.0012858 |
| 0.0012996 |
| 0.0012552 |
| 0.0012406 |
| 0.0012891 |
| 0.0012482 |
| 0.0011816 |
| 0.0012119 |
| 0.0012239 |
| 0.0011707 |
| 0.0013159 |
| 0.0013283 |
| 0.0013232 |
| 0.0012300 |
| 0.0012560 |
| 0.0012668 |
| 0.0013938 |
| 0.0013512 |
| 0.0014577 |
| 0.0013981 |
| 0.0013394 |
| 0.0013497 |
| 0.0013348 |
| 0.0013162 |
| 0.0013120 |
| 0.0012747 |
| 0.0013120 |
| 0.0013310 |
| 0.0012751 |
| 0.0011763 |
| 0.0011855 |
| 0.0011446 |
| 0.0011919 |
| 0.0011737 |
| 0.0011061 |
| 0.0013206 |
| 0.0012423 |
| 0.0015795 |
| 0.0016651 |
| 0.0017579 |
| 0.0018128 |
| 0.0018143 |
| 0.0018578 |
| 0.0017980 |
| 0.0017236 |
| 0.0018301 |
| 0.0018264 |
| 0.0020104 |
| 0.0020792 |
| 0.0020319 |
| 0.0020187 |
| 0.0019802 |
| 0.0020056 |
| 0.0021854 |
| 0.0022127 |
| 0.0023873 |
| 0.0018788 |
| 0.0018897 |
| 0.0016979 |
| 0.0018003 |
| 0.0017998 |
| 0.0018180 |
| 0.0018000 |
| 0.0018229 |
| 0.0018463 |
| 0.0018299 |
| 0.0018610 |
| 0.0019002 |
| 0.0019421 |
| 0.0019871 |
| 0.0019529 |
| 0.0019623 |
| 0.0019427 |
| 0.0019581 |
| 0.0018366 |
| 0.0018560 |
| 0.0018812 |
| 0.0018631 |
| 0.0018839 |
| 0.0019173 |
| 0.0017615 |
| 0.0018373 |
| 0.0018164 |
| 0.0017740 |
| 0.0018498 |
| 0.0019180 |
| 0.0018996 |
| 0.0019660 |
| 0.0019718 |
| 0.0019841 |
| 0.0021027 |
| 0.0021609 |
| 0.0021522 |
| 0.0021081 |
| 0.0021496 |
| 0.0021680 |
| 0.0021600 |
| 0.0021527 |
| 0.0021696 |
| 0.0021356 |
| 0.0020990 |
| 0.0020991 |
| 0.0020885 |
| 0.0020929 |
| 0.0020572 |
| 0.0020885 |
| 0.0020409 |
| 0.0020587 |
| 0.0020635 |
| 0.0020806 |
| 0.0020112 |
| 0.0020256 |
| 0.0020260 |
| 0.0020153 |
| 0.0020130 |
| 0.0020589 |
| 0.0020016 |
| 0.0019990 |
| 0.0020021 |
| 0.0020810 |
| 0.0020797 |
| 0.0020915 |
| 0.0021218 |
| 0.0021239 |
| 0.0021049 |
| 0.0021501 |
| 0.0020719 |
| 0.0020738 |
| 0.0020921 |
| 0.0020833 |
| 0.0021106 |
| 0.0021372 |
| 0.0021613 |
| 0.0021707 |
| 0.0021527 |
| 0.0021098 |
| 0.0020640 |
| 0.0020550 |
| 0.0019966 |
| 0.0019566 |
| 0.0019374 |
| 0.0019446 |
| 0.0019025 |
| 0.0018751 |
| 0.0019008 |
| 0.0018601 |
| 0.0018513 |
| 0.0018472 |
| 0.0019047 |
| 0.0018953 |
| 0.0018839 |
| 0.0018956 |
| 0.0019028 |
| 0.0019422 |
| 0.0019030 |
| 0.0019195 |
| 0.0019400 |
| 0.0019295 |
| 0.0019223 |
| 0.0019621 |
| 0.0019295 |
| 0.0019364 |
| 0.0019199 |
| 0.0019128 |
| 0.0019115 |
| 0.0018833 |
| 0.0018515 |
| 0.0018451 |
| 0.0018043 |
| 0.0018150 |
| 0.0018044 |
| 0.0018710 |
| 0.0018989 |
| 0.0019489 |
| 0.0018760 |
| 0.0017971 |
| 0.0017963 |
| 0.0017753 |
| 0.0017577 |
| 0.0017849 |
| 0.0017628 |
| 0.0017536 |
| 0.0017661 |
| 0.0018027 |
| 0.0017631 |
| 0.0017554 |
| 0.0016971 |
| 0.0016908 |
| 0.0017216 |
| 0.0017659 |
| 0.0017699 |
| 0.0018465 |
| 0.0017879 |
| 0.0018175 |
| 0.0018466 |
| 0.0018681 |
| 0.0018179 |
| 0.0017755 |
| 0.0017833 |
| 0.0017317 |
| 0.0016761 |
| 0.0016838 |
| 0.0016947 |
| 0.0017423 |
| 0.0017740 |
| 0.0017132 |
| 0.0016308 |
| 0.0015863 |
| 0.0016129 |
| 0.0015947 |
| 0.0016088 |
| 0.0016545 |
| 0.0016716 |
| 0.0015390 |
| 0.0015464 |
| 0.0015376 |
| 0.0015361 |
| 0.0015380 |
| 0.0015302 |
| 0.0015272 |
| 0.0015194 |
| 0.0015127 |
| 0.0015039 |
| 0.0014974 |
| 0.0015010 |
| 0.0015133 |
| 0.0015130 |
| 0.0015155 |
| 0.0015148 |
| 0.0015178 |
| 0.0015372 |
| 0.0015381 |
| 0.0015370 |
| 0.0015278 |
| 0.0015314 |
| 0.0015543 |
| 0.0015562 |
| 0.0015448 |
| 0.0015447 |
| 0.0015514 |
| 0.0015589 |
| 0.0015343 |
| 0.0014667 |
| 0.0014464 |
| 0.0014061 |
| 0.0014534 |
| 0.0014266 |
| 0.0154162 |
| 0.0154413 |
| 0.0015954 |
| 0.0179662 |
| 0.0181480 |
| 0.0191414 |
| 0.0189996 |
| 0.0186982 |
| 0.0183710 |
| 0.0179962 |
| 0.0177963 |
| 0.0182505 |
| 0.0194366 |
| 0.0206114 |
| 0.0206188 |
| 0.0204055 |
| 0.0199673 |
| 0.0201651 |
| 0.0203417 |
| 0.0205406 |
| 0.0200541 |
| 0.0197573 |
| 0.0208929 |
| 0.0217133 |
| 0.0216486 |
| 0.0217402 |
| 0.0215682 |
| 0.0220287 |
| 0.0213823 |
| 0.0219600 |
| 0.0219355 |
| 0.0216605 |
| 0.0219525 |
| 0.0215795 |
| 0.0215502 |
| 0.0019226 |
| 0.0018217 |
| 0.0017738 |
| 0.0017843 |
| 0.0017832 |
| 0.0017572 |
| 0.0018896 |
| 0.0018363 |
| 0.0019276 |
| 0.0019065 |
| 0.0019104 |
| 0.0018930 |
| 0.0018407 |
| 0.0018629 |
| 0.0019656 |
| 0.0019661 |
| 0.0019726 |
| 0.0019006 |
| 0.0018792 |
| 0.0018824 |
| 0.0018381 |
| 0.0018460 |
| 0.0018537 |
| 0.0017766 |
| 0.0017449 |
| 0.0016893 |
| 0.0018201 |
| 0.0018269 |
| 0.0018713 |
| 0.0019365 |
| 0.0018854 |
| 0.0018148 |
| 0.0018378 |
| 0.0018157 |
| 0.0019445 |
| 0.0019468 |
| 0.0018840 |
| 0.0018851 |
| 0.0017747 |
| 0.0017998 |
| 0.0017802 |
| 0.0017113 |
| 0.0017318 |
| 0.0018361 |
| 0.0018739 |
| 0.0019234 |
| 0.0019399 |
| 0.0018560 |
| 0.0018583 |
| 0.0019676 |
| 0.0018556 |
| 0.0018929 |
| 0.0019478 |
| 0.0018926 |
| 0.0018011 |
| 0.0017836 |
| 0.0017730 |
| 0.0017767 |
| 0.0017637 |
| 0.0017490 |
| 0.0016648 |
| 0.0016457 |
| 0.0016095 |
| 0.0016162 |
| 0.0016006 |
| 0.0015549 |
| 0.0015413 |
| 0.0015288 |
| 0.0014946 |
| 0.0014896 |
| 0.0014689 |
| 0.0014671 |
| 0.0014751 |
| 0.0015688 |
| 0.0016170 |
| 0.0016247 |
| 0.0015818 |
| 0.0015893 |
| 0.0015706 |
| 0.0015805 |
| 0.0015827 |
| 0.0016005 |
| 0.0015492 |
| 0.0015486 |
| 0.0015610 |
| 0.0015431 |
| 0.0014617 |
| 0.0014813 |
| 0.0014335 |
| 0.0013968 |
| 0.0014349 |
| 0.0015179 |
| 0.0015664 |
| 0.0015413 |
| 0.0015012 |
| 0.0014887 |
| 0.0015033 |
| 0.0015563 |
| 0.0015757 |
| 0.0015596 |
| 0.0015773 |
| 0.0016201 |
| 0.0015579 |
| 0.0015529 |
| 0.0014845 |
| 0.0014756 |
| 0.0014151 |
| 0.0014468 |
| 0.0015003 |
| 0.0014278 |
| 0.0014754 |
| 0.0014761 |
| 0.0014410 |
| 0.0013198 |
| 0.0013197 |
| 0.0013126 |
| 0.0013732 |
| 0.0014980 |
| 0.0016179 |
| 0.0016160 |
| 0.0016600 |
| 0.0016199 |
| 0.0016741 |
| 0.0016499 |
| 0.0013815 |
| 0.0014008 |
| 0.0013966 |
| 0.0014309 |
| 0.0014626 |
| 0.0014631 |
| 0.0014339 |
| 0.0014301 |
| 0.0014414 |
| 0.0013486 |
| 0.0013287 |
| 0.0012567 |
| 0.0012168 |