Historique des taux quotidiens THB /NAD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 1.1601 dollar namibien
le minimum le
1 baht thaïlandais = 0.1440 dollar namibien
Historique des prix NAD / THB
Date | THB/NAD |
| 0.5073 |
| 0.5162 |
| 0.5146 |
| 0.5043 |
| 0.5169 |
| 0.5207 |
| 0.5255 |
| 0.5273 |
| 0.5333 |
| 0.5375 |
| 0.5255 |
| 0.5303 |
| 0.5302 |
| 0.5302 |
| 0.5383 |
| 0.5336 |
| 0.5339 |
| 0.5385 |
| 0.5337 |
| 0.5230 |
| 0.5344 |
| 0.5281 |
| 0.5385 |
| 0.5220 |
| 0.5563 |
| 0.5522 |
| 0.5434 |
| 0.5234 |
| 0.5171 |
| 0.5282 |
| 0.5278 |
| 0.5184 |
| 0.5331 |
| 0.5348 |
| 0.5421 |
| 0.5280 |
| 0.5402 |
| 0.5627 |
| 0.5365 |
| 0.5213 |
| 0.5198 |
| 0.5212 |
| 0.5361 |
| 0.5363 |
| 0.5297 |
| 0.5233 |
| 0.5360 |
| 0.5614 |
| 0.5660 |
| 0.5577 |
| 0.5640 |
| 0.5444 |
| 0.5373 |
| 0.5297 |
| 0.5308 |
| 0.5275 |
| 0.5268 |
| 0.5263 |
| 0.5242 |
| 0.5296 |
| 0.5050 |
| 0.5250 |
| 0.5263 |
| 0.5093 |
| 0.5125 |
| 0.4932 |
| 0.4908 |
| 0.5073 |
| 0.4921 |
| 0.4959 |
| 0.4783 |
| 0.4779 |
| 0.4848 |
| 0.4827 |
| 0.4823 |
| 0.4823 |
| 0.4761 |
| 0.4770 |
| 0.4751 |
| 0.4729 |
| 0.4775 |
| 0.4741 |
| 0.4732 |
| 0.4638 |
| 0.4702 |
| 0.4626 |
| 0.4683 |
| 0.4580 |
| 0.4454 |
| 0.4317 |
| 0.4496 |
| 0.4506 |
| 0.4478 |
| 0.4541 |
| 0.4610 |
| 0.4481 |
| 0.4575 |
| 0.4661 |
| 0.4672 |
| 0.4681 |
| 0.4679 |
| 0.4569 |
| 0.4452 |
| 0.4507 |
| 0.4654 |
| 0.4655 |
| 0.4689 |
| 0.4695 |
| 0.4712 |
| 0.4674 |
| 0.4646 |
| 0.4640 |
| 0.4679 |
| 0.4762 |
| 0.4632 |
| 0.4694 |
| 0.4790 |
| 0.4761 |
| 0.4801 |
| 0.4793 |
| 0.4649 |
| 0.4545 |
| 0.4428 |
| 0.4449 |
| 0.4390 |
| 0.4444 |
| 0.4460 |
| 0.4448 |
| 0.4440 |
| 0.4422 |
| 0.4594 |
| 0.4591 |
| 0.4578 |
| 0.4302 |
| 0.4294 |
| 0.4505 |
| 0.4492 |
| 0.4432 |
| 0.4411 |
| 0.4477 |
| 0.4443 |
| 0.4501 |
| 0.4422 |
| 0.4328 |
| 0.4418 |
| 0.4442 |
| 0.4480 |
| 0.4505 |
| 0.4643 |
| 0.4537 |
| 0.4563 |
| 0.4624 |
| 0.4678 |
| 0.4794 |
| 0.4768 |
| 0.4847 |
| 0.5049 |
| 0.4961 |
| 0.4910 |
| 0.4864 |
| 0.4962 |
| 0.5027 |
| 0.5081 |
| 0.5043 |
| 0.5136 |
| 0.4880 |
| 0.4861 |
| 0.4839 |
| 0.5003 |
| 0.5019 |
| 0.5097 |
| 0.5084 |
| 0.5115 |
| 0.5019 |
| 0.5225 |
| 0.5195 |
| 0.5300 |
| 0.5311 |
| 0.5777 |
| 0.5426 |
| 0.5373 |
| 0.5328 |
| 0.5295 |
| 0.5588 |
| 0.5507 |
| 0.5613 |
| 0.5686 |
| 0.5509 |
| 0.5313 |
| 0.5239 |
| 0.5334 |
| 0.5476 |
| 0.5586 |
| 0.5581 |
| 0.5557 |
| 0.5343 |
| 0.5520 |
| 0.5535 |
| 0.5743 |
| 0.5716 |
| 0.5775 |
| 0.5815 |
| 0.5797 |
| 0.5544 |
| 0.5748 |
| 0.5498 |
| 0.5328 |
| 0.5143 |
| 0.4984 |
| 0.4946 |
| 0.4731 |
| 0.4806 |
| 0.4806 |
| 0.4791 |
| 0.4748 |
| 0.4785 |
| 0.4741 |
| 0.4724 |
| 0.4693 |
| 0.4714 |
| 0.4771 |
| 0.4833 |
| 0.4817 |
| 0.4875 |
| 0.4898 |
| 0.4905 |
| 0.4956 |
| 0.4815 |
| 0.4877 |
| 0.4866 |
| 0.4968 |
| 0.4981 |
| 0.4889 |
| 0.4802 |
| 0.4800 |
| 0.4969 |
| 0.4995 |
| 0.4973 |
| 0.5010 |
| 0.4842 |
| 0.4609 |
| 0.4498 |
| 0.4497 |
| 0.4593 |
| 0.4617 |
| 0.4682 |
| 0.4723 |
| 0.4767 |
| 0.4626 |
| 0.4537 |
| 0.4518 |
| 0.4518 |
| 0.4520 |
| 0.4491 |
| 0.4430 |
| 0.4399 |
| 0.4427 |
| 0.4501 |
| 0.4537 |
| 0.4558 |
| 0.4545 |
| 0.4470 |
| 0.4439 |
| 0.4511 |
| 0.4354 |
| 0.4280 |
| 0.4330 |
| 0.4357 |
| 0.4350 |
| 0.4343 |
| 0.4463 |
| 0.4480 |
| 0.4388 |
| 0.4368 |
| 0.4176 |
| 0.4207 |
| 0.4261 |
| 0.4247 |
| 0.4357 |
| 0.4368 |
| 0.4365 |
| 0.4429 |
| 0.4516 |
| 0.4384 |
| 0.4392 |
| 0.4575 |
| 0.4498 |
| 0.4490 |
| 0.4416 |
| 0.4412 |
| 0.4245 |
| 0.4029 |
| 0.3991 |
| 0.4035 |
| 0.3979 |
| 0.4052 |
| 0.4174 |
| 0.4095 |
| 0.4150 |
| 0.4086 |
| 0.3932 |
| 0.3892 |
| 0.3963 |
| 0.3847 |
| 0.3942 |
| 0.3944 |
| 0.3907 |
| 0.3866 |
| 0.3867 |
| 0.3795 |
| 0.3738 |
| 0.3859 |
| 0.3785 |
| 0.3787 |
| 0.3692 |
| 0.3717 |
| 0.3778 |
| 0.3813 |
| 0.3803 |
| 0.3785 |
| 0.3857 |
| 0.3872 |
| 0.3769 |
| 0.3891 |
| 0.3901 |
| 0.4190 |
| 0.4193 |
| 0.4222 |
| 0.4290 |
| 0.4363 |
| 0.4277 |
| 0.4240 |
| 0.4136 |
| 0.4032 |
| 0.4134 |
| 0.4076 |
| 0.4019 |
| 0.3986 |
| 0.3911 |
| 0.3912 |
| 0.3922 |
| 0.3945 |
| 0.4000 |
| 0.4025 |
| 0.3907 |
| 0.3884 |
| 0.3849 |
| 0.3913 |
| 0.3843 |
| 0.3790 |
| 0.3792 |
| 0.3777 |
| 0.3745 |
| 0.3798 |
| 0.3855 |
| 0.3817 |
| 0.3926 |
| 0.3839 |
| 0.3789 |
| 0.3876 |
| 0.4020 |
| 0.3979 |
| 0.3707 |
| 0.3646 |
| 0.3716 |
| 0.3721 |
| 0.3729 |
| 0.3726 |
| 0.3800 |
| 0.3803 |
| 0.3844 |
| 0.3838 |
| 0.3861 |
| 0.3829 |
| 0.3915 |
| 0.3903 |
| 0.3922 |
| 0.3831 |
| 0.3892 |
| 0.3902 |
| 0.3995 |
| 0.4054 |
| 0.3871 |
| 0.3873 |
| 0.3962 |
| 0.4031 |
| 0.3937 |
| 0.3920 |
| 0.3956 |
| 0.4035 |
| 0.4149 |
| 0.4018 |
| 0.4205 |
| 0.3918 |
| 0.3855 |
| 0.3897 |
| 0.4007 |
| 0.4088 |
| 0.4096 |
| 0.4122 |
| 0.4152 |
| 0.4363 |
| 0.4241 |
| 0.4273 |
| 0.4299 |
| 0.4394 |
| 0.4392 |
| 0.4307 |
| 0.4248 |
| 0.4067 |
| 0.4101 |
| 0.4166 |
| 0.4259 |
| 0.4232 |
| 0.4381 |
| 0.4368 |
| 0.4334 |
| 0.4359 |
| 0.4423 |
| 0.4345 |
| 0.4463 |
| 0.4475 |
| 0.4454 |
| 0.4562 |
| 0.4630 |
| 0.4468 |
| 0.4295 |
| 0.4235 |
| 0.4172 |
| 0.4369 |
| 0.4005 |
| 0.3987 |
| 0.3908 |
| 0.3994 |
| 0.3976 |
| 0.3873 |
| 0.3842 |
| 0.3743 |
| 0.3765 |
| 0.3756 |
| 0.3865 |
| 0.3755 |
| 0.3750 |
| 0.3861 |
| 0.3713 |
| 0.3692 |
| 0.3635 |
| 0.3602 |
| 0.3619 |
| 0.3623 |
| 0.3610 |
| 0.3665 |
| 0.3656 |
| 0.3618 |
| 0.3601 |
| 0.3678 |
| 0.3701 |
| 0.3635 |
| 0.3553 |
| 0.3551 |
| 0.3573 |
| 0.3624 |
| 0.3688 |
| 0.3744 |
| 0.3721 |
| 0.3650 |
| 0.3716 |
| 0.3669 |
| 0.3773 |
| 0.3708 |
| 0.3632 |
| 0.3576 |
| 0.3575 |
| 0.3544 |
| 0.3540 |
| 0.3515 |
| 0.3566 |
| 0.3499 |
| 0.3551 |
| 0.3527 |
| 0.3522 |
| 0.3547 |
| 0.3477 |
| 0.3359 |
| 0.3344 |
| 0.3391 |
| 0.3427 |
| 0.3383 |
| 0.3375 |
| 0.3422 |
| 0.3403 |
| 0.3451 |
| 0.3480 |
| 0.3451 |
| 0.3407 |
| 0.3363 |
| 0.3336 |
| 0.3348 |
| 0.3333 |
| 0.3320 |
| 0.3320 |
| 0.3313 |
| 0.3324 |
| 0.3328 |
| 0.3325 |
| 0.3271 |
| 0.3272 |
| 0.3308 |
| 0.3272 |
| 0.3237 |
| 0.3174 |
| 0.3192 |
| 0.3175 |
| 0.3250 |
| 0.3298 |
| 0.3262 |
| 0.3256 |
| 0.3245 |
| 0.3254 |
| 0.3341 |
| 0.3328 |
| 0.3320 |
| 0.3334 |
| 0.3333 |
| 0.3361 |
| 0.3389 |
| 0.3398 |
| 0.3382 |
| 0.3303 |
| 0.3262 |
| 0.3224 |
| 0.3188 |
| 0.3164 |
| 0.3217 |
| 0.3225 |
| 0.3184 |
| 0.3149 |
| 0.3208 |
| 0.3279 |
| 0.3247 |
| 0.3163 |
| 0.3160 |
| 0.3171 |
| 0.3194 |
| 0.3214 |
| 0.3160 |
| 0.3091 |
| 0.3101 |
| 0.3190 |
| 0.3214 |
| 0.3237 |
| 0.3155 |
| 0.3141 |
| 0.3143 |
| 0.3175 |
| 0.3190 |
| 0.3245 |
| 0.3207 |
| 0.3265 |
| 0.3217 |
| 0.3280 |
| 0.3288 |
| 0.3210 |
| 0.3163 |
| 0.3066 |
| 0.3028 |
| 0.3090 |
| 0.3220 |
| 0.3106 |
| 0.3098 |
| 0.3144 |
| 0.3189 |
| 0.3108 |
| 0.3072 |
| 0.3046 |
| 0.2986 |
| 0.2955 |
| 0.2983 |
| 0.3006 |
| 0.3007 |
| 0.2989 |
| 0.2873 |
| 0.2807 |
| 0.2770 |
| 0.2807 |
| 0.2801 |
| 0.2831 |
| 0.2885 |
| 0.2887 |
| 0.2884 |
| 0.2844 |
| 0.2835 |
| 0.2832 |
| 0.2808 |
| 0.2845 |
| 0.2879 |
| 0.2707 |
| 0.2675 |
| 0.2675 |
| 0.2637 |
| 0.2692 |
| 0.2687 |
| 0.2637 |
| 0.2584 |
| 0.2604 |
| 0.2597 |
| 0.2647 |
| 0.2603 |
| 0.2610 |
| 0.2587 |
| 0.2660 |
| 0.2652 |
| 0.2651 |
| 0.2698 |
| 0.2639 |
| 0.2641 |
| 0.2607 |
| 0.2531 |
| 0.2524 |
| 0.2532 |
| 0.2580 |
| 0.2535 |
| 0.2475 |
| 0.2475 |
| 0.2459 |
| 0.2471 |
| 0.2464 |
| 0.2515 |
| 0.2493 |
| 0.2498 |
| 0.2450 |
| 0.2522 |
| 0.2526 |
| 0.2537 |
| 0.2570 |
| 0.2566 |
| 0.2604 |
| 0.2681 |
| 0.2645 |
| 0.2603 |
| 0.2669 |
| 0.2665 |
| 0.2582 |
| 0.2591 |
| 0.2618 |
| 0.2629 |
| 0.2591 |
| 0.2562 |
| 0.2539 |
| 0.2527 |
| 0.2475 |
| 0.2440 |
| 0.2355 |
| 0.2358 |
| 0.2411 |
| 0.2392 |
| 0.2342 |
| 0.2261 |
| 0.2278 |
| 0.2324 |
| 0.2241 |
| 0.2204 |
| 0.2231 |
| 0.2217 |
| 0.2231 |
| 0.2229 |
| 0.2297 |
| 0.2314 |
| 0.2313 |
| 0.2234 |
| 0.2200 |
| 0.2246 |
| 0.2282 |
| 0.2215 |
| 0.2220 |
| 0.2275 |
| 0.2309 |
| 0.2267 |
| 0.2255 |
| 0.2277 |
| 0.2341 |
| 0.2376 |
| 0.2367 |
| 0.2322 |
| 0.2293 |
| 0.2264 |
| 0.2224 |
| 0.2199 |
| 0.2239 |
| 0.2264 |
| 0.2275 |
| 0.2309 |
| 0.2359 |
| 0.2332 |
| 0.2328 |
| 0.2336 |
| 0.2337 |
| 0.2320 |
| 0.2288 |
| 0.2296 |
| 0.2308 |
| 0.2303 |
| 0.2321 |
| 0.2330 |
| 0.2321 |
| 0.2334 |
| 0.2318 |
| 0.2295 |
| 0.2262 |
| 0.2265 |
| 0.2301 |
| 0.2348 |
| 0.2354 |
| 0.2384 |
| 0.2349 |
| 0.2342 |
| 0.2370 |
| 0.2372 |
| 0.2333 |
| 0.2372 |
| 0.2326 |
| 0.2350 |
| 0.2273 |
| 0.2283 |
| 0.2283 |
| 0.2242 |
| 0.2239 |
| 0.2290 |
| 0.2267 |
| 0.2274 |
| 0.2265 |
| 0.2343 |
| 0.2313 |
| 0.2309 |
| 0.2290 |
| 0.2277 |
| 0.2306 |
| 0.2248 |
| 0.2232 |
| 0.2209 |
| 0.2259 |
| 0.2288 |
| 0.2253 |
| 0.2223 |
| 0.2242 |
| 0.2268 |
| 0.2229 |
| 0.2250 |
| 0.2350 |
| 0.2230 |
| 0.2187 |
| 0.2215 |
| 0.2255 |
| 0.2216 |
| 0.2213 |
| 0.2214 |
| 0.2261 |
| 0.2298 |
| 0.2284 |
| 0.2383 |
| 0.2366 |
| 0.2286 |
| 0.2265 |
| 0.2357 |
| 0.2412 |
| 0.2312 |
| 0.2305 |
| 0.2379 |
| 0.2362 |
| 0.2377 |
| 0.2332 |
| 0.2414 |
| 0.2495 |
| 0.2433 |
| 0.2362 |
| 0.2472 |
| 0.2530 |
| 0.2532 |
| 0.2556 |
| 0.2701 |
| 0.2676 |
| 0.2759 |
| 0.2918 |
| 0.2820 |
| 0.2830 |
| 0.2830 |
| 0.2730 |
| 0.2937 |
| 0.2887 |
| 0.2864 |
| 0.2839 |
| 0.2683 |
| 0.2746 |
| 0.2813 |
| 0.2922 |
| 0.2862 |
| 0.2874 |
| 0.2879 |
| 0.2889 |
| 0.2836 |
| 0.2822 |
| 0.3160 |
| 0.2769 |
| 0.2725 |
| 0.2553 |
| 0.2416 |
| 0.2349 |
| 0.2355 |
| 0.2302 |
| 0.2250 |
| 0.2264 |
| 0.2303 |
| 0.2288 |
| 0.2145 |
| 0.2239 |
| 0.2266 |
| 0.2263 |
| 0.2298 |
| 0.2342 |
| 0.2408 |
| 0.2431 |
| 0.2362 |
| 0.2364 |
| 0.2392 |
| 0.2330 |
| 0.2386 |
| 0.2397 |
| 0.2377 |
| 0.2467 |
| 0.2494 |
| 0.2458 |
| 0.2580 |
| 0.2591 |
| 0.2559 |
| 0.2527 |
| 0.2466 |
| 0.2495 |
| 0.2418 |
| 0.2441 |
| 0.2393 |
| 0.2286 |
| 0.2290 |
| 0.2275 |
| 0.2310 |
| 0.2293 |
| 0.2326 |
| 0.2280 |
| 0.2214 |
| 0.2228 |
| 0.2196 |
| 0.2126 |
| 0.2147 |
| 0.2085 |
| 0.2062 |
| 0.2180 |
| 0.2141 |
| 0.2183 |
| 0.2161 |
| 0.2188 |
| 0.2238 |
| 0.2214 |
| 0.2216 |
| 0.2192 |
| 0.2248 |
| 0.2293 |
| 0.2371 |
| 0.2374 |
| 0.2322 |
| 0.2317 |
| 0.2208 |
| 0.2205 |
| 0.2211 |
| 0.2185 |
| 0.2242 |
| 0.2168 |
| 0.2175 |
| 0.2120 |
| 0.2080 |
| 0.2127 |
| 0.2159 |
| 0.2174 |
| 0.2192 |
| 0.2197 |
| 0.2242 |
| 0.2207 |
| 0.2252 |
| 0.2232 |
| 0.2227 |
| 0.2088 |
| 0.2103 |
| 0.2144 |
| 0.2091 |
| 0.2155 |
| 0.2016 |
| 0.2009 |
| 0.2034 |
| 0.1958 |
| 0.1921 |
| 0.1955 |
| 0.1984 |
| 0.2002 |
| 0.1944 |
| 0.1984 |
| 0.1994 |
| 0.2008 |
| 0.2044 |
| 0.2060 |
| 0.2006 |
| 0.2085 |
| 0.2056 |
| 0.2036 |
| 0.1954 |
| 0.1976 |
| 0.1925 |
| 0.1905 |
| 0.1852 |
| 0.1829 |
| 0.1804 |
| 0.1822 |
| 0.1852 |
| 0.1893 |
| 0.1882 |
| 0.1863 |
| 0.1921 |
| 0.1808 |
| 0.1751 |
| 0.1736 |
| 0.1705 |
| 0.1699 |
| 0.1639 |
| 0.1616 |
| 0.1617 |
| 0.1599 |
| 0.1610 |
| 0.1612 |
| 0.1576 |
| 0.1613 |
| 0.1621 |
| 0.1599 |
| 0.1602 |
| 0.1579 |
| 0.1536 |
| 0.1566 |
| 0.1543 |
| 0.1573 |
| 0.1531 |
| 0.1519 |
| 0.1530 |
| 0.1627 |
| 0.1557 |
| 0.1560 |
| 0.1532 |
| 0.1539 |
| 0.1580 |
| 0.1612 |
| 0.1639 |
| 0.1647 |
| 0.1647 |
| 0.1620 |
| 0.1598 |
| 0.1594 |
| 0.1562 |
| 0.1547 |
| 0.1565 |
| 0.1565 |
| 0.1526 |
| 0.1567 |
| 0.1581 |
| 0.1570 |
| 0.1570 |
| 0.1572 |
| 0.1611 |
| 0.1590 |
| 0.1610 |
| 0.1649 |
| 0.1618 |
| 0.1630 |
| 0.1678 |
| 0.1661 |
| 0.1636 |
| 0.1634 |
| 0.1600 |
| 0.1548 |
| 0.1541 |
| 0.1539 |
| 0.1583 |
| 0.1553 |
| 0.1576 |
| 0.1606 |
| 0.1589 |
| 0.1556 |
| 0.1529 |
| 0.1516 |
| 0.1539 |
| 0.1570 |
| 0.1619 |
| 0.1548 |
| 0.1543 |
| 0.1569 |
| 0.1533 |
| 0.1450 |
| 0.1443 |
| 0.1462 |
| 0.1454 |
| 0.1466 |
| 0.1471 |
| 0.1508 |
| 0.1502 |
| 0.1519 |
| 0.1490 |
| 0.1509 |
| 0.1536 |
| 0.1587 |
| 0.1563 |
| 0.1544 |
| 0.1571 |
| 0.1575 |
| 0.1596 |
| 0.1609 |
| 0.1600 |
| 0.1567 |
| 0.1474 |
| 0.1510 |
| 0.1513 |
| 0.1443 |
| 0.1509 |
| 0.1511 |
| 0.1507 |
| 0.1550 |
| 0.1605 |
| 0.1601 |
| 0.1596 |
| 0.1643 |
| 0.1651 |
| 0.1747 |
| 0.1742 |
| 0.1700 |
| 0.1643 |
| 0.1610 |
| 0.1629 |
| 0.1664 |
| 0.1664 |