Historique des taux quotidiens THB /LSL depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 2.6024 loti lesothan
le minimum le
1 baht thaïlandais = 0.1441 loti lesothan
Historique des prix LSL / THB
Date | THB/LSL |
| 0.5162 |
| 0.5143 |
| 0.5043 |
| 0.5169 |
| 0.5207 |
| 0.5255 |
| 0.5275 |
| 0.5333 |
| 0.5375 |
| 0.5255 |
| 0.5303 |
| 0.5302 |
| 0.5302 |
| 0.5383 |
| 0.5336 |
| 0.5339 |
| 0.5385 |
| 0.5337 |
| 0.5278 |
| 0.5351 |
| 0.5296 |
| 0.5342 |
| 0.5220 |
| 0.5446 |
| 0.5134 |
| 0.5235 |
| 0.5249 |
| 0.5182 |
| 0.5252 |
| 0.5133 |
| 0.5181 |
| 0.5331 |
| 0.5334 |
| 0.5362 |
| 0.5309 |
| 0.5400 |
| 0.5510 |
| 0.5345 |
| 0.5200 |
| 0.5189 |
| 0.5213 |
| 0.5367 |
| 0.5363 |
| 0.5278 |
| 0.5234 |
| 0.5362 |
| 0.5593 |
| 0.5669 |
| 0.5602 |
| 0.5641 |
| 0.5444 |
| 0.5372 |
| 0.5264 |
| 0.5283 |
| 0.5277 |
| 0.5277 |
| 0.5260 |
| 0.5260 |
| 0.5326 |
| 0.5134 |
| 0.5284 |
| 0.5256 |
| 0.5180 |
| 0.5109 |
| 0.4936 |
| 0.4917 |
| 0.4972 |
| 0.5009 |
| 0.4944 |
| 0.4782 |
| 0.4790 |
| 0.4856 |
| 0.4806 |
| 0.4826 |
| 0.4808 |
| 0.4748 |
| 0.4773 |
| 0.4751 |
| 0.4746 |
| 0.4786 |
| 0.4726 |
| 0.4728 |
| 0.4641 |
| 0.4706 |
| 0.4618 |
| 0.4685 |
| 0.4569 |
| 0.4569 |
| 0.4656 |
| 0.4701 |
| 0.4550 |
| 0.4485 |
| 0.4534 |
| 0.4608 |
| 0.4466 |
| 0.4534 |
| 0.4631 |
| 0.4679 |
| 0.4682 |
| 0.4679 |
| 0.4608 |
| 0.4450 |
| 0.4508 |
| 0.4647 |
| 0.4693 |
| 0.4693 |
| 0.4691 |
| 0.4702 |
| 0.4677 |
| 0.4593 |
| 0.4651 |
| 0.4611 |
| 0.4757 |
| 0.4635 |
| 0.4705 |
| 0.4770 |
| 0.4737 |
| 0.4799 |
| 0.4783 |
| 0.4643 |
| 0.4552 |
| 0.4487 |
| 0.4470 |
| 0.4400 |
| 0.4444 |
| 0.4443 |
| 0.4468 |
| 0.4437 |
| 2.6024 |
| 0.4390 |
| 0.4506 |
| 0.4579 |
| 0.4415 |
| 0.4367 |
| 0.4383 |
| 0.4502 |
| 0.4420 |
| 0.4420 |
| 0.4432 |
| 0.4414 |
| 0.4503 |
| 0.4424 |
| 0.4326 |
| 0.4413 |
| 0.4456 |
| 0.4490 |
| 0.4511 |
| 0.4639 |
| 0.4535 |
| 0.4561 |
| 0.4631 |
| 0.4698 |
| 0.4801 |
| 0.4766 |
| 0.4862 |
| 0.5038 |
| 0.4971 |
| 0.4928 |
| 0.4831 |
| 0.4965 |
| 0.5022 |
| 0.5049 |
| 0.5094 |
| 0.5130 |
| 0.4873 |
| 0.4847 |
| 0.4889 |
| 0.4992 |
| 0.5037 |
| 0.5084 |
| 0.5064 |
| 0.5102 |
| 0.5033 |
| 0.5225 |
| 0.5200 |
| 0.5284 |
| 0.5310 |
| 0.5275 |
| 0.5409 |
| 0.5356 |
| 0.5330 |
| 0.5334 |
| 0.5385 |
| 0.5384 |
| 0.5604 |
| 0.5693 |
| 0.5516 |
| 0.5270 |
| 0.5243 |
| 0.5333 |
| 0.5483 |
| 0.5579 |
| 0.5596 |
| 0.5558 |
| 0.5353 |
| 0.5518 |
| 0.5508 |
| 0.5755 |
| 0.5742 |
| 0.5772 |
| 0.5805 |
| 0.5797 |
| 0.5503 |
| 0.5748 |
| 0.5480 |
| 0.5350 |
| 0.5154 |
| 0.5039 |
| 0.4956 |
| 0.4759 |
| 0.4791 |
| 0.4805 |
| 0.4791 |
| 0.4748 |
| 0.4786 |
| 0.4741 |
| 0.4724 |
| 0.4693 |
| 0.4714 |
| 0.4776 |
| 0.4833 |
| 0.4831 |
| 0.4875 |
| 0.4898 |
| 0.4905 |
| 0.4956 |
| 0.4815 |
| 0.4875 |
| 0.4866 |
| 0.4968 |
| 0.4981 |
| 0.4889 |
| 0.4802 |
| 0.4800 |
| 0.4969 |
| 0.4992 |
| 0.4973 |
| 0.5010 |
| 0.4843 |
| 0.4609 |
| 0.4498 |
| 0.4494 |
| 0.4591 |
| 0.4610 |
| 0.4669 |
| 0.4723 |
| 0.4755 |
| 0.4626 |
| 0.4544 |
| 0.4516 |
| 0.4518 |
| 0.4517 |
| 0.4489 |
| 0.4430 |
| 0.4399 |
| 0.4425 |
| 0.4521 |
| 0.4537 |
| 0.4558 |
| 0.4542 |
| 0.4470 |
| 0.4435 |
| 0.4511 |
| 0.4354 |
| 0.4280 |
| 0.4330 |
| 0.4358 |
| 0.4350 |
| 0.4343 |
| 0.4463 |
| 0.4478 |
| 0.4388 |
| 0.4368 |
| 0.4172 |
| 0.4207 |
| 0.4261 |
| 0.4338 |
| 0.4332 |
| 0.4353 |
| 0.4364 |
| 0.4423 |
| 0.4528 |
| 0.4385 |
| 0.4392 |
| 0.4572 |
| 0.4485 |
| 0.4531 |
| 0.4408 |
| 0.4069 |
| 0.4293 |
| 0.4029 |
| 0.3951 |
| 0.4035 |
| 0.3969 |
| 0.4052 |
| 0.4175 |
| 0.4129 |
| 0.4150 |
| 0.4092 |
| 0.3931 |
| 0.3887 |
| 0.3963 |
| 0.3849 |
| 0.3942 |
| 0.3952 |
| 0.3907 |
| 0.3866 |
| 0.3868 |
| 0.3795 |
| 0.3744 |
| 0.3846 |
| 0.3785 |
| 0.3787 |
| 0.3699 |
| 0.3713 |
| 0.3778 |
| 0.3813 |
| 0.3801 |
| 0.3785 |
| 0.3857 |
| 0.3872 |
| 0.3769 |
| 0.3891 |
| 0.3901 |
| 0.4190 |
| 0.4194 |
| 0.4222 |
| 0.4290 |
| 0.4379 |
| 0.4277 |
| 0.4240 |
| 0.4136 |
| 0.4032 |
| 0.4134 |
| 0.4076 |
| 0.4019 |
| 0.3986 |
| 0.3912 |
| 0.3912 |
| 0.3922 |
| 0.3962 |
| 0.4000 |
| 0.4025 |
| 0.3907 |
| 0.3884 |
| 0.3849 |
| 0.3912 |
| 0.3880 |
| 0.3790 |
| 0.3792 |
| 0.3777 |
| 0.3745 |
| 0.3799 |
| 0.3835 |
| 0.3818 |
| 0.3931 |
| 0.3867 |
| 0.3787 |
| 0.3881 |
| 0.4031 |
| 0.4005 |
| 0.3733 |
| 0.3650 |
| 0.3727 |
| 0.3712 |
| 0.3735 |
| 0.3733 |
| 0.3805 |
| 0.3810 |
| 0.3849 |
| 0.3834 |
| 0.3869 |
| 0.3824 |
| 0.3813 |
| 0.3896 |
| 0.3940 |
| 0.3830 |
| 0.3867 |
| 0.3860 |
| 0.4009 |
| 0.4055 |
| 0.3814 |
| 0.3854 |
| 0.3997 |
| 0.4015 |
| 0.3972 |
| 0.3936 |
| 0.3970 |
| 0.4022 |
| 0.4123 |
| 0.4148 |
| 0.4163 |
| 0.3924 |
| 0.3843 |
| 0.3890 |
| 0.4002 |
| 0.4102 |
| 0.4097 |
| 0.4125 |
| 0.4150 |
| 0.4363 |
| 0.4241 |
| 0.4273 |
| 0.4301 |
| 0.4394 |
| 0.4392 |
| 0.4306 |
| 0.4248 |
| 0.4067 |
| 0.4101 |
| 0.4166 |
| 0.4259 |
| 0.4230 |
| 0.4379 |
| 0.4369 |
| 0.4334 |
| 0.4358 |
| 0.4422 |
| 0.4345 |
| 0.4463 |
| 0.4475 |
| 0.4454 |
| 0.4562 |
| 0.4630 |
| 0.4472 |
| 0.4293 |
| 0.4237 |
| 0.4172 |
| 0.4371 |
| 0.4004 |
| 0.3987 |
| 0.3908 |
| 0.3994 |
| 0.3974 |
| 0.3874 |
| 0.3842 |
| 0.3741 |
| 0.3767 |
| 0.3757 |
| 0.3863 |
| 0.3752 |
| 0.3746 |
| 0.3860 |
| 0.3710 |
| 0.3688 |
| 0.3633 |
| 0.3602 |
| 0.3619 |
| 0.3624 |
| 0.3609 |
| 0.3667 |
| 0.3653 |
| 0.3617 |
| 0.3602 |
| 0.3677 |
| 0.3701 |
| 0.3635 |
| 0.3553 |
| 0.3551 |
| 0.3573 |
| 0.3624 |
| 0.3688 |
| 0.3744 |
| 0.3721 |
| 0.3650 |
| 0.3720 |
| 0.3669 |
| 0.3773 |
| 0.3708 |
| 0.3632 |
| 0.3575 |
| 0.3575 |
| 0.3544 |
| 0.3539 |
| 0.3515 |
| 0.3566 |
| 0.3499 |
| 0.3551 |
| 0.3527 |
| 0.3522 |
| 0.3547 |
| 0.3477 |
| 0.3358 |
| 0.3349 |
| 0.3391 |
| 0.3430 |
| 0.3387 |
| 0.3373 |
| 0.3421 |
| 0.3403 |
| 0.3447 |
| 0.3480 |
| 0.3450 |
| 0.3407 |
| 0.3366 |
| 0.3335 |
| 0.3347 |
| 0.3331 |
| 0.3320 |
| 0.3318 |
| 0.3314 |
| 0.3324 |
| 0.3327 |
| 0.3325 |
| 0.3270 |
| 0.3271 |
| 0.3309 |
| 0.3268 |
| 0.3238 |
| 0.3171 |
| 0.3189 |
| 0.3175 |
| 0.3251 |
| 0.3298 |
| 0.3262 |
| 0.3256 |
| 0.3244 |
| 0.3254 |
| 0.3341 |
| 0.3332 |
| 0.3320 |
| 0.3336 |
| 0.3335 |
| 0.3361 |
| 0.3389 |
| 0.3396 |
| 0.3383 |
| 0.3303 |
| 0.3263 |
| 0.3224 |
| 0.3185 |
| 0.3166 |
| 0.3219 |
| 0.3225 |
| 0.3184 |
| 0.3150 |
| 0.3209 |
| 0.3280 |
| 0.3250 |
| 0.3165 |
| 0.3160 |
| 0.3169 |
| 0.3190 |
| 0.3218 |
| 0.3161 |
| 0.3095 |
| 0.3100 |
| 0.3195 |
| 0.3215 |
| 0.3240 |
| 0.3156 |
| 0.3141 |
| 0.3145 |
| 0.3173 |
| 0.3189 |
| 0.3247 |
| 0.3198 |
| 0.3257 |
| 0.3234 |
| 0.3288 |
| 0.3275 |
| 0.3211 |
| 0.3164 |
| 0.3073 |
| 0.3030 |
| 0.3090 |
| 0.3216 |
| 0.3117 |
| 0.3096 |
| 0.3142 |
| 0.3187 |
| 0.3108 |
| 0.3066 |
| 0.3041 |
| 0.2989 |
| 0.2954 |
| 0.2985 |
| 0.3005 |
| 0.3010 |
| 0.2986 |
| 0.2872 |
| 0.2813 |
| 0.2770 |
| 0.2807 |
| 0.2799 |
| 0.2830 |
| 0.2881 |
| 0.2884 |
| 0.2884 |
| 0.2848 |
| 0.2832 |
| 0.2830 |
| 0.2809 |
| 0.2845 |
| 0.2879 |
| 0.2708 |
| 0.2674 |
| 0.2678 |
| 0.2638 |
| 0.2688 |
| 0.2694 |
| 0.2637 |
| 0.2584 |
| 0.2596 |
| 0.2596 |
| 0.2656 |
| 0.2598 |
| 0.2612 |
| 0.2587 |
| 0.2661 |
| 0.2649 |
| 0.2659 |
| 0.2697 |
| 0.2636 |
| 0.2632 |
| 0.2612 |
| 0.2525 |
| 0.2524 |
| 0.2531 |
| 0.2580 |
| 0.2539 |
| 0.2479 |
| 0.2472 |
| 0.2459 |
| 0.2470 |
| 0.2465 |
| 0.2507 |
| 0.2495 |
| 0.2498 |
| 0.2447 |
| 0.2520 |
| 0.2528 |
| 0.2536 |
| 0.2568 |
| 0.2564 |
| 0.2605 |
| 0.2682 |
| 0.2647 |
| 0.2609 |
| 0.2670 |
| 0.2671 |
| 0.2575 |
| 0.2590 |
| 0.2555 |
| 0.2606 |
| 0.2581 |
| 0.2566 |
| 0.2505 |
| 0.2494 |
| 0.2479 |
| 0.2409 |
| 0.2356 |
| 0.2367 |
| 0.2411 |
| 0.2404 |
| 0.2333 |
| 0.2248 |
| 0.2278 |
| 0.2310 |
| 0.2231 |
| 0.2208 |
| 0.2213 |
| 0.2216 |
| 0.2231 |
| 0.2219 |
| 0.2284 |
| 0.2295 |
| 0.2313 |
| 0.2226 |
| 0.2199 |
| 0.2247 |
| 0.2272 |
| 0.2209 |
| 0.2219 |
| 0.2270 |
| 0.2318 |
| 0.2275 |
| 0.2259 |
| 0.2281 |
| 0.2337 |
| 0.2371 |
| 0.2361 |
| 0.2323 |
| 0.2282 |
| 0.2256 |
| 0.2225 |
| 0.2197 |
| 0.2232 |
| 0.2263 |
| 0.2278 |
| 0.2291 |
| 0.2359 |
| 0.2333 |
| 0.2331 |
| 0.2300 |
| 0.2336 |
| 0.2319 |
| 0.2293 |
| 0.2284 |
| 0.2307 |
| 0.2290 |
| 0.2323 |
| 0.2337 |
| 0.2319 |
| 0.2336 |
| 0.2333 |
| 0.2297 |
| 0.2257 |
| 0.2261 |
| 0.2299 |
| 0.2359 |
| 0.2354 |
| 0.2386 |
| 0.2346 |
| 0.2316 |
| 0.2360 |
| 0.2382 |
| 0.2369 |
| 0.2420 |
| 0.2334 |
| 0.2339 |
| 0.2277 |
| 0.2303 |
| 0.2310 |
| 0.2236 |
| 0.2242 |
| 0.2290 |
| 0.2280 |
| 0.2272 |
| 0.2259 |
| 0.2339 |
| 0.2317 |
| 0.2312 |
| 0.2338 |
| 0.2285 |
| 0.2305 |
| 0.2247 |
| 0.2213 |
| 0.2211 |
| 0.2245 |
| 0.2291 |
| 0.2269 |
| 0.2247 |
| 0.2225 |
| 0.2270 |
| 0.2231 |
| 0.2231 |
| 0.2338 |
| 0.2243 |
| 0.2204 |
| 0.2230 |
| 0.2239 |
| 0.2217 |
| 0.2227 |
| 0.2209 |
| 0.2259 |
| 0.2294 |
| 0.2289 |
| 0.2399 |
| 0.2363 |
| 0.2282 |
| 0.2280 |
| 0.2350 |
| 0.2425 |
| 0.2341 |
| 0.2324 |
| 0.2392 |
| 0.2360 |
| 0.2356 |
| 0.2334 |
| 0.2422 |
| 0.2481 |
| 0.2410 |
| 0.2384 |
| 0.2498 |
| 0.2545 |
| 0.2540 |
| 0.2560 |
| 0.2686 |
| 0.2681 |
| 0.2768 |
| 0.2920 |
| 0.2858 |
| 0.2801 |
| 0.2825 |
| 0.2757 |
| 0.2923 |
| 0.2912 |
| 0.2913 |
| 0.2851 |
| 0.2701 |
| 0.2726 |
| 0.2804 |
| 0.2917 |
| 0.2863 |
| 0.2842 |
| 0.2936 |
| 0.2906 |
| 0.2848 |
| 0.2782 |
| 0.3227 |
| 0.2788 |
| 0.2693 |
| 0.2514 |
| 0.2420 |
| 0.2360 |
| 0.2364 |
| 0.2276 |
| 0.2254 |
| 0.2264 |
| 0.2305 |
| 0.2290 |
| 0.2155 |
| 0.2251 |
| 0.2271 |
| 0.2271 |
| 0.2302 |
| 0.2362 |
| 0.2395 |
| 0.2406 |
| 0.2365 |
| 0.2354 |
| 0.2387 |
| 0.2326 |
| 0.2394 |
| 0.2394 |
| 0.2412 |
| 0.2466 |
| 0.2489 |
| 0.2467 |
| 0.2555 |
| 0.2591 |
| 0.2561 |
| 0.2547 |
| 0.2474 |
| 0.2496 |
| 0.2412 |
| 0.2421 |
| 0.2376 |
| 0.2252 |
| 0.2279 |
| 0.2295 |
| 0.2316 |
| 0.2298 |
| 0.2320 |
| 0.2252 |
| 0.2235 |
| 0.2222 |
| 0.2189 |
| 0.2113 |
| 0.2104 |
| 0.2079 |
| 0.2086 |
| 0.2167 |
| 0.2137 |
| 0.2187 |
| 0.2163 |
| 0.2231 |
| 0.2240 |
| 0.2217 |
| 0.2215 |
| 0.2168 |
| 0.2199 |
| 0.2272 |
| 0.2379 |
| 0.2392 |
| 0.2319 |
| 0.2320 |
| 0.2200 |
| 0.2243 |
| 0.2230 |
| 0.2208 |
| 0.2244 |
| 0.2175 |
| 0.2160 |
| 0.2131 |
| 0.2078 |
| 0.2133 |
| 0.2151 |
| 0.2174 |
| 0.2186 |
| 0.2200 |
| 0.2241 |
| 0.2206 |
| 0.2251 |
| 0.2233 |
| 0.2258 |
| 0.2108 |
| 0.2108 |
| 0.2146 |
| 0.2090 |
| 0.2143 |
| 0.2019 |
| 0.2015 |
| 0.2037 |
| 0.1945 |
| 0.1923 |
| 0.1949 |
| 0.1990 |
| 0.1995 |
| 0.1952 |
| 0.1983 |
| 0.1985 |
| 0.2008 |
| 0.2054 |
| 0.2055 |
| 0.2004 |
| 0.2090 |
| 0.2010 |
| 0.2003 |
| 0.1968 |
| 0.1963 |
| 0.1911 |
| 0.1895 |
| 0.1853 |
| 0.1818 |
| 0.1806 |
| 0.1818 |
| 0.1856 |
| 0.1891 |
| 0.1870 |
| 0.1870 |
| 0.1919 |
| 0.1796 |
| 0.1753 |
| 0.1739 |
| 0.1701 |
| 0.1706 |
| 0.1638 |
| 0.1617 |
| 0.1639 |
| 0.1598 |
| 0.1614 |
| 0.1614 |
| 0.1580 |
| 0.1610 |
| 0.1613 |
| 0.1599 |
| 0.1603 |
| 0.1570 |
| 0.1532 |
| 0.1567 |
| 0.1545 |
| 0.1568 |
| 0.1524 |
| 0.1525 |
| 0.1531 |
| 0.1640 |
| 0.1561 |
| 0.1562 |
| 0.1536 |
| 0.1551 |
| 0.1582 |
| 0.1612 |
| 0.1642 |
| 0.1647 |
| 0.1647 |
| 0.1620 |
| 0.1598 |
| 0.1594 |
| 0.1562 |
| 0.1547 |
| 0.1564 |
| 0.1565 |
| 0.1526 |
| 0.1568 |
| 0.1581 |
| 0.1570 |
| 0.1570 |
| 0.1572 |
| 0.1611 |
| 0.1590 |
| 0.1610 |
| 0.1649 |
| 0.1618 |
| 0.1630 |
| 0.1678 |
| 0.1661 |
| 0.1636 |
| 0.1634 |
| 0.1600 |
| 0.1548 |
| 0.1541 |
| 0.1538 |
| 0.1583 |
| 0.1553 |
| 0.1576 |
| 0.1605 |
| 0.1589 |
| 0.1556 |
| 0.1529 |
| 0.1516 |
| 0.1539 |
| 0.1570 |
| 0.1620 |
| 0.1548 |
| 0.1543 |
| 0.1568 |
| 0.1533 |
| 0.1450 |
| 0.1443 |
| 0.1462 |
| 0.1454 |
| 0.1466 |
| 0.1471 |
| 0.1508 |
| 0.1502 |
| 0.1519 |
| 0.1490 |
| 0.1509 |
| 0.1536 |
| 0.1586 |
| 0.1563 |
| 0.1544 |
| 0.1572 |
| 0.1575 |
| 0.1596 |
| 0.1609 |
| 0.1601 |
| 0.1566 |
| 0.1474 |
| 0.1510 |
| 0.1513 |
| 0.1446 |
| 0.1508 |
| 0.1511 |
| 0.1507 |
| 0.1549 |
| 0.1605 |
| 0.1601 |
| 0.1596 |
| 0.1643 |
| 0.1651 |
| 0.1747 |
| 0.1742 |
| 0.1699 |
| 0.1643 |
| 0.1610 |
| 0.1629 |
| 0.1664 |
| 0.1665 |
| 0.1698 |