Historique des taux quotidiens THB /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 baht thaïlandais = 7.0296 dollar libérien
le minimum le
1 baht thaïlandais = 0.0241 dollar libérien
Historique des prix LRD / THB
Date | THB/LRD |
| 5.2293 |
| 5.2107 |
| 5.2476 |
| 5.2579 |
| 5.2691 |
| 5.2997 |
| 5.3530 |
| 5.4111 |
| 5.3681 |
| 5.3074 |
| 5.2746 |
| 5.3054 |
| 5.3131 |
| 5.3555 |
| 5.3162 |
| 5.4061 |
| 5.3996 |
| 5.4805 |
| 5.4484 |
| 5.3662 |
| 5.2702 |
| 5.3392 |
| 5.3683 |
| 5.3424 |
| 5.2167 |
| 5.2771 |
| 5.2195 |
| 5.1515 |
| 5.1481 |
| 5.0528 |
| 5.0418 |
| 5.1580 |
| 5.2199 |
| 5.2466 |
| 5.2728 |
| 5.2793 |
| 5.2856 |
| 5.2852 |
| 5.3559 |
| 5.4408 |
| 5.3437 |
| 5.3096 |
| 5.2284 |
| 5.1549 |
| 5.0957 |
| 5.0739 |
| 4.9761 |
| 4.8950 |
| 4.8373 |
| 4.8679 |
| 4.9562 |
| 4.9055 |
| 4.8375 |
| 4.7595 |
| 4.7257 |
| 4.6261 |
| 4.6245 |
| 4.5086 |
| 4.4712 |
| 4.6524 |
| 4.6527 |
| 4.7819 |
| 4.7830 |
| 4.6891 |
| 4.6219 |
| 4.4797 |
| 4.4547 |
| 4.4189 |
| 4.4160 |
| 4.3925 |
| 4.2877 |
| 4.2466 |
| 4.3100 |
| 4.1238 |
| 4.0373 |
| 4.0186 |
| 4.0375 |
| 4.0445 |
| 4.0677 |
| 4.0570 |
| 4.1712 |
| 4.2422 |
| 4.2123 |
| 4.2266 |
| 4.2519 |
| 4.3167 |
| 4.3217 |
| 4.2617 |
| 4.1549 |
| 4.1546 |
| 4.2081 |
| 4.2695 |
| 4.3111 |
| 4.3035 |
| 4.3551 |
| 4.4155 |
| 4.4430 |
| 4.4644 |
| 4.3681 |
| 4.3772 |
| 4.3805 |
| 4.4475 |
| 4.5610 |
| 4.6011 |
| 4.6629 |
| 4.7239 |
| 4.7722 |
| 4.7382 |
| 4.6517 |
| 4.5918 |
| 4.5940 |
| 4.5264 |
| 4.4064 |
| 4.3821 |
| 4.2802 |
| 4.2430 |
| 4.2382 |
| 4.1962 |
| 4.2174 |
| 4.3339 |
| 4.4032 |
| 4.4725 |
| 4.5070 |
| 4.6969 |
| 4.8700 |
| 5.0645 |
| 5.0629 |
| 5.0912 |
| 5.1351 |
| 5.2084 |
| 5.2910 |
| 5.2877 |
| 5.1657 |
| 5.1377 |
| 5.1279 |
| 5.2106 |
| 5.2166 |
| 5.2222 |
| 5.2510 |
| 5.3427 |
| 5.3725 |
| 5.4185 |
| 5.5109 |
| 5.4921 |
| 5.5051 |
| 5.4768 |
| 5.4528 |
| 5.5264 |
| 5.5261 |
| 5.4788 |
| 5.5311 |
| 5.4894 |
| 5.5205 |
| 5.5460 |
| 5.6205 |
| 5.6474 |
| 5.6424 |
| 5.7434 |
| 5.7741 |
| 5.7688 |
| 5.7446 |
| 5.7038 |
| 5.6863 |
| 5.5926 |
| 5.5537 |
| 5.4950 |
| 5.4180 |
| 5.3843 |
| 5.3687 |
| 5.2624 |
| 5.2032 |
| 5.1689 |
| 5.2409 |
| 5.6646 |
| 5.8547 |
| 6.0289 |
| 6.2624 |
| 6.3626 |
| 6.3478 |
| 6.2902 |
| 6.3489 |
| 6.3700 |
| 6.3484 |
| 6.4187 |
| 6.3262 |
| 6.3960 |
| 6.4087 |
| 6.3828 |
| 6.3355 |
| 6.2722 |
| 6.3464 |
| 6.4155 |
| 6.4524 |
| 6.4386 |
| 6.4287 |
| 6.3365 |
| 6.2730 |
| 6.2097 |
| 6.1974 |
| 6.1635 |
| 6.1227 |
| 6.0950 |
| 6.0950 |
| 6.0552 |
| 6.0381 |
| 6.0643 |
| 6.0308 |
| 6.1533 |
| 6.2942 |
| 6.2795 |
| 6.2415 |
| 6.3039 |
| 6.2827 |
| 6.2745 |
| 6.3332 |
| 6.3435 |
| 6.3062 |
| 6.2544 |
| 6.2612 |
| 6.2219 |
| 6.2025 |
| 6.2274 |
| 6.3330 |
| 6.3856 |
| 6.4410 |
| 6.9683 |
| 7.0039 |
| 6.9945 |
| 6.9850 |
| 6.9377 |
| 6.9226 |
| 6.7869 |
| 6.8364 |
| 6.8162 |
| 6.8178 |
| 6.7796 |
| 6.6994 |
| 6.5747 |
| 6.5866 |
| 6.5891 |
| 6.5600 |
| 6.5357 |
| 6.5070 |
| 6.4415 |
| 6.3987 |
| 6.3632 |
| 6.1851 |
| 6.1838 |
| 6.1036 |
| 5.8044 |
| 5.6970 |
| 5.6549 |
| 5.4314 |
| 5.3248 |
| 5.2351 |
| 5.1821 |
| 5.1443 |
| 5.1403 |
| 5.1481 |
| 5.1247 |
| 5.1101 |
| 5.0783 |
| 5.1524 |
| 5.1586 |
| 5.1146 |
| 5.1469 |
| 5.1023 |
| 5.0219 |
| 4.9796 |
| 4.9368 |
| 4.8786 |
| 4.8293 |
| 4.8043 |
| 4.8060 |
| 4.8274 |
| 4.7835 |
| 4.7965 |
| 4.7580 |
| 4.7795 |
| 4.7093 |
| 4.7885 |
| 4.8093 |
| 4.7674 |
| 4.8218 |
| 4.7818 |
| 4.7316 |
| 4.7005 |
| 4.7160 |
| 4.7432 |
| 4.6903 |
| 4.5912 |
| 4.5504 |
| 4.5524 |
| 4.5853 |
| 4.8196 |
| 4.7354 |
| 4.5445 |
| 4.4784 |
| 4.3221 |
| 4.3332 |
| 4.3275 |
| 4.2933 |
| 4.1198 |
| 4.1486 |
| 4.1499 |
| 4.1690 |
| 4.1416 |
| 4.1908 |
| 4.2162 |
| 4.2138 |
| 4.2196 |
| 4.2054 |
| 4.1851 |
| 4.1558 |
| 4.1688 |
| 4.0160 |
| 3.9853 |
| 3.8903 |
| 4.1095 |
| 4.0178 |
| 3.9861 |
| 3.8944 |
| 3.8527 |
| 3.8327 |
| 3.8443 |
| 3.8508 |
| 3.8486 |
| 3.8317 |
| 3.8061 |
| 3.7218 |
| 3.6093 |
| 3.5931 |
| 3.5812 |
| 3.5725 |
| 3.5317 |
| 3.5197 |
| 3.5476 |
| 3.5395 |
| 3.5318 |
| 3.4703 |
| 3.4630 |
| 3.4496 |
| 3.4393 |
| 3.4568 |
| 2.7033 |
| 2.6941 |
| 2.7950 |
| 2.7539 |
| 2.7504 |
| 2.7524 |
| 2.7497 |
| 2.7599 |
| 2.7785 |
| 2.7537 |
| 2.7396 |
| 2.6519 |
| 2.6720 |
| 2.6473 |
| 2.6379 |
| 2.7006 |
| 2.6159 |
| 2.6940 |
| 2.6643 |
| 2.6719 |
| 2.5650 |
| 2.6134 |
| 2.6278 |
| 2.5861 |
| 2.6119 |
| 2.6163 |
| 2.5993 |
| 2.5992 |
| 2.5570 |
| 2.5708 |
| 2.5565 |
| 2.5492 |
| 2.5508 |
| 2.7721 |
| 2.5731 |
| 2.5773 |
| 2.5749 |
| 2.5815 |
| 2.6155 |
| 2.5884 |
| 2.5850 |
| 2.5977 |
| 2.6049 |
| 2.6154 |
| 2.6337 |
| 2.6002 |
| 2.5960 |
| 2.6085 |
| 2.7050 |
| 2.7017 |
| 2.7337 |
| 2.5902 |
| 2.6064 |
| 2.5863 |
| 2.5817 |
| 2.5406 |
| 2.5231 |
| 2.3957 |
| 2.4470 |
| 2.4519 |
| 2.4871 |
| 2.4195 |
| 2.4685 |
| 2.4426 |
| 2.4817 |
| 2.4747 |
| 2.4630 |
| 2.4634 |
| 2.5163 |
| 2.4541 |
| 2.4514 |
| 2.5287 |
| 2.4778 |
| 2.3922 |
| 2.3680 |
| 2.3696 |
| 2.3721 |
| 2.3628 |
| 2.3692 |
| 2.3480 |
| 2.3313 |
| 2.3629 |
| 2.3623 |
| 2.3877 |
| 2.4132 |
| 2.4148 |
| 2.4239 |
| 2.4265 |
| 2.4532 |
| 2.4190 |
| 2.3980 |
| 2.3749 |
| 2.3618 |
| 2.3917 |
| 2.3757 |
| 2.3843 |
| 2.3691 |
| 2.4046 |
| 2.4550 |
| 2.4508 |
| 2.4707 |
| 2.4797 |
| 2.4409 |
| 2.4513 |
| 2.4131 |
| 2.4539 |
| 2.4797 |
| 2.5090 |
| 2.5151 |
| 2.4883 |
| 2.5271 |
| 2.4961 |
| 2.5031 |
| 2.5102 |
| 2.5190 |
| 2.5212 |
| 2.5090 |
| 2.5404 |
| 2.5942 |
| 2.6095 |
| 2.5968 |
| 2.6189 |
| 2.5942 |
| 2.5964 |
| 2.5704 |
| 2.5940 |
| 2.6191 |
| 2.5948 |
| 2.5963 |
| 2.5905 |
| 2.5918 |
| 2.8091 |
| 2.8084 |
| 2.7828 |
| 2.7753 |
| 2.7764 |
| 2.7815 |
| 2.7777 |
| 2.7700 |
| 2.7886 |
| 2.7888 |
| 2.7885 |
| 2.7860 |
| 2.7992 |
| 2.8212 |
| 2.8334 |
| 2.8218 |
| 2.8057 |
| 2.8250 |
| 2.8370 |
| 2.8347 |
| 2.8556 |
| 2.8619 |
| 2.8617 |
| 2.8734 |
| 2.8502 |
| 2.8773 |
| 2.9072 |
| 2.8951 |
| 2.8476 |
| 2.7923 |
| 2.7874 |
| 2.7578 |
| 2.7477 |
| 2.5897 |
| 2.5993 |
| 2.5557 |
| 2.6300 |
| 2.6521 |
| 2.6422 |
| 2.6504 |
| 2.6335 |
| 2.6484 |
| 2.6334 |
| 2.6365 |
| 2.5928 |
| 2.4783 |
| 2.4718 |
| 2.6278 |
| 2.6282 |
| 2.6510 |
| 2.6064 |
| 2.5938 |
| 2.5989 |
| 2.6050 |
| 2.5197 |
| 2.4473 |
| 2.4579 |
| 2.4697 |
| 2.5269 |
| 2.5306 |
| 2.5084 |
| 2.5156 |
| 2.5540 |
| 2.5624 |
| 2.5898 |
| 2.5670 |
| 2.5646 |
| 2.5712 |
| 2.5647 |
| 2.4722 |
| 2.4837 |
| 2.4813 |
| 2.4590 |
| 2.4201 |
| 2.4423 |
| 2.4890 |
| 2.4962 |
| 2.4632 |
| 2.4270 |
| 2.4105 |
| 2.4333 |
| 2.3879 |
| 2.4241 |
| 2.4598 |
| 2.4385 |
| 2.4313 |
| 2.4535 |
| 2.4879 |
| 2.4969 |
| 2.5423 |
| 2.5158 |
| 2.5437 |
| 2.6019 |
| 2.5564 |
| 2.5494 |
| 2.5456 |
| 2.5352 |
| 2.5148 |
| 2.5003 |
| 2.4986 |
| 2.4943 |
| 2.4812 |
| 2.4860 |
| 2.4934 |
| 2.4811 |
| 2.5020 |
| 2.4606 |
| 2.4092 |
| 2.3730 |
| 2.3714 |
| 2.3944 |
| 2.3822 |
| 2.4089 |
| 2.4168 |
| 2.3948 |
| 2.4179 |
| 2.4060 |
| 2.3537 |
| 2.3817 |
| 2.3803 |
| 2.4134 |
| 2.3786 |
| 2.3723 |
| 2.3935 |
| 2.3811 |
| 2.3694 |
| 2.3711 |
| 2.3525 |
| 2.3471 |
| 2.3412 |
| 2.3694 |
| 2.3624 |
| 2.3612 |
| 2.3335 |
| 2.3571 |
| 2.3312 |
| 2.3701 |
| 2.3602 |
| 2.3872 |
| 2.3502 |
| 2.3814 |
| 2.3688 |
| 2.3878 |
| 2.4133 |
| 2.3759 |
| 2.4087 |
| 2.3699 |
| 2.3857 |
| 2.3723 |
| 2.4012 |
| 2.4091 |
| 2.3909 |
| 2.3983 |
| 2.3864 |
| 2.3710 |
| 2.3703 |
| 2.3633 |
| 2.3213 |
| 2.2692 |
| 2.2640 |
| 2.2799 |
| 2.3028 |
| 2.2973 |
| 2.3368 |
| 2.3369 |
| 2.2910 |
| 2.2902 |
| 2.3373 |
| 2.3472 |
| 2.3623 |
| 2.3341 |
| 2.3672 |
| 2.3329 |
| 2.3091 |
| 2.3284 |
| 2.3747 |
| 2.3930 |
| 2.3911 |
| 2.4182 |
| 2.4293 |
| 2.4124 |
| 2.4273 |
| 2.4397 |
| 2.4201 |
| 2.4304 |
| 2.4088 |
| 2.3739 |
| 2.3316 |
| 2.3554 |
| 2.3817 |
| 2.3680 |
| 2.3502 |
| 2.3538 |
| 2.3650 |
| 2.3853 |
| 2.4281 |
| 2.4063 |
| 2.3928 |
| 2.3683 |
| 2.3658 |
| 2.3687 |
| 2.3783 |
| 2.3906 |
| 2.3840 |
| 2.3716 |
| 2.3747 |
| 2.3576 |
| 2.3598 |
| 2.3438 |
| 2.3276 |
| 2.2911 |
| 2.3464 |
| 2.3451 |
| 2.3205 |
| 2.2708 |
| 2.2965 |
| 2.2990 |
| 2.2858 |
| 2.2996 |
| 2.3867 |
| 2.3958 |
| 2.3954 |
| 2.3789 |
| 2.4437 |
| 2.3967 |
| 2.3894 |
| 2.3394 |
| 2.3262 |
| 2.3099 |
| 2.2860 |
| 2.3021 |
| 2.2896 |
| 2.2501 |
| 2.2528 |
| 2.2207 |
| 2.2360 |
| 2.1991 |
| 2.2109 |
| 2.2036 |
| 2.1936 |
| 2.1685 |
| 2.1604 |
| 2.1525 |
| 2.1576 |
| 2.1837 |
| 2.1912 |
| 2.2417 |
| 2.1911 |
| 2.1417 |
| 2.2248 |
| 2.1921 |
| 2.1708 |
| 2.2417 |
| 2.1637 |
| 2.1661 |
| 2.1878 |
| 2.1981 |
| 2.1430 |
| 2.1383 |
| 2.1401 |
| 2.1273 |
| 2.1541 |
| 2.1598 |
| 2.1195 |
| 2.0988 |
| 2.0670 |
| 1.9726 |
| 1.9790 |
| 1.9783 |
| 2.0006 |
| 2.0323 |
| 2.0034 |
| 2.0566 |
| 2.1093 |
| 2.1123 |
| 2.1446 |
| 2.1455 |
| 2.1523 |
| 2.1313 |
| 2.1497 |
| 2.1055 |
| 2.0999 |
| 2.1335 |
| 2.0804 |
| 2.1306 |
| 2.1017 |
| 2.1021 |
| 2.0750 |
| 2.1029 |
| 2.0644 |
| 2.0672 |
| 2.0427 |
| 2.0496 |
| 2.0025 |
| 2.0513 |
| 1.9849 |
| 1.9707 |
| 1.9535 |
| 1.9515 |
| 1.8626 |
| 1.8696 |
| 1.8265 |
| 1.8436 |
| 1.8578 |
| 1.8294 |
| 1.8379 |
| 1.8139 |
| 1.7970 |
| 1.7810 |
| 1.8112 |
| 1.8329 |
| 1.8296 |
| 1.8448 |
| 1.8505 |
| 1.8467 |
| 1.8634 |
| 1.8208 |
| 1.8176 |
| 1.8097 |
| 1.7906 |
| 1.7765 |
| 1.7510 |
| 1.8013 |
| 1.8194 |
| 1.8192 |
| 1.8183 |
| 1.8231 |
| 1.8519 |
| 1.8530 |
| 1.8456 |
| 1.8450 |
| 1.8719 |
| 1.8359 |
| 1.8393 |
| 1.8527 |
| 1.8676 |
| 1.8762 |
| 1.8841 |
| 1.8975 |
| 1.8981 |
| 1.8967 |
| 1.8754 |
| 1.8777 |
| 1.8854 |
| 1.8835 |
| 1.8950 |
| 1.8926 |
| 1.9200 |
| 1.9556 |
| 1.9319 |
| 1.9466 |
| 1.9490 |
| 1.9471 |
| 1.9682 |
| 1.9637 |
| 1.9586 |
| 1.9845 |
| 1.9435 |
| 1.9899 |
| 1.9835 |
| 1.9777 |
| 2.0487 |
| 1.9948 |
| 1.9829 |
| 2.0391 |
| 1.9644 |
| 1.9916 |
| 2.0827 |
| 2.0765 |
| 2.0736 |
| 2.0411 |
| 2.0283 |
| 2.0382 |
| 2.0064 |
| 1.9735 |
| 1.9531 |
| 1.9463 |
| 1.9425 |
| 1.9397 |
| 1.9528 |
| 1.9516 |
| 1.9598 |
| 1.9325 |
| 1.9670 |
| 1.9502 |
| 1.9114 |
| 1.9296 |
| 1.8885 |
| 1.8924 |
| 1.9801 |
| 2.0698 |
| 2.0959 |
| 2.1233 |
| 2.0839 |
| 1.9772 |
| 1.9682 |
| 1.9282 |
| 1.9157 |
| 1.9228 |
| 1.8954 |
| 1.8778 |
| 1.8634 |
| 1.8422 |
| 1.8896 |
| 1.8443 |
| 1.8656 |
| 1.8566 |
| 1.8617 |
| 1.8644 |
| 1.4995 |
| 1.4853 |
| 1.4897 |
| 1.4792 |
| 1.4456 |
| 1.4426 |
| 1.4549 |
| 1.4187 |
| 1.4443 |
| 1.3939 |
| 1.3629 |
| 1.3765 |
| 1.3661 |
| 1.3492 |
| 1.3650 |
| 1.3782 |
| 1.3683 |
| 1.3456 |
| 1.3385 |
| 1.3419 |
| 1.3350 |
| 1.3340 |
| 1.3149 |
| 1.3090 |
| 1.3042 |
| 1.3030 |
| 1.3078 |
| 1.3129 |
| 1.3076 |
| 1.3104 |
| 1.3011 |
| 1.3076 |
| 1.3106 |
| 1.2987 |
| 1.2946 |
| 1.2893 |
| 1.2825 |
| 1.2952 |
| 1.2883 |
| 1.2735 |
| 1.2738 |
| 1.2748 |
| 1.2852 |
| 1.2812 |
| 1.2754 |
| 1.2823 |
| 1.3068 |
| 1.3079 |
| 1.3050 |
| 1.2897 |
| 1.2873 |
| 1.2622 |
| 1.2600 |
| 1.2667 |
| 1.2513 |
| 1.2637 |
| 1.2501 |
| 1.2459 |
| 1.2475 |
| 1.2427 |
| 1.2530 |
| 1.2525 |
| 1.2365 |
| 1.2576 |
| 1.1969 |
| 1.1973 |
| 1.1977 |
| 1.1886 |
| 1.1851 |
| 1.2123 |
| 1.2136 |
| 1.2149 |
| 1.2192 |
| 1.2260 |
| 1.1972 |
| 1.1992 |
| 1.2004 |
| 1.1903 |
| 1.1879 |
| 1.1914 |
| 1.1988 |
| 1.1960 |
| 1.1884 |
| 1.1946 |
| 1.1953 |
| 1.1909 |
| 1.1792 |
| 1.1842 |
| 1.1734 |
| 1.1660 |
| 1.1829 |
| 1.2165 |
| 1.2172 |
| 1.2228 |
| 1.2315 |
| 1.2383 |
| 1.2486 |
| 1.2562 |
| 1.2655 |
| 1.2658 |
| 1.1918 |
| 1.1882 |
| 1.1866 |
| 1.1898 |
| 1.2019 |
| 1.2196 |
| 1.2258 |
| 1.2245 |
| 1.2283 |
| 1.2189 |
| 1.2234 |
| 1.2292 |
| 1.2201 |
| 1.2216 |
| 1.2206 |
| 1.2004 |
| 1.2077 |
| 1.2044 |
| 1.2021 |
| 1.1912 |
| 1.2015 |
| 1.2665 |
| 1.2545 |
| 1.2391 |
| 1.2287 |
| 1.2179 |
| 1.0944 |
| 1.0851 |
| 1.0898 |
| 1.0875 |
| 1.0846 |
| 1.0893 |
| 1.0829 |
| 1.0821 |
| 1.0807 |
| 1.0855 |
| 1.0831 |