Historique des taux quotidiens THB /CZK depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 0.7992 couronne tchèque
le minimum le
1 baht thaïlandais = 0.4339 couronne tchèque
Historique des prix CZK / THB
Date | THB/CZK |
| 0.6337 |
| 0.6400 |
| 0.6475 |
| 0.6357 |
| 0.6436 |
| 0.6418 |
| 0.6449 |
| 0.6544 |
| 0.6535 |
| 0.6505 |
| 0.6546 |
| 0.6529 |
| 0.6490 |
| 0.6471 |
| 0.6398 |
| 0.6452 |
| 0.6406 |
| 0.6506 |
| 0.6443 |
| 0.6422 |
| 0.6350 |
| 0.6394 |
| 0.6332 |
| 0.6366 |
| 0.6381 |
| 0.6446 |
| 0.6438 |
| 0.6356 |
| 0.6437 |
| 0.6263 |
| 0.6294 |
| 0.6356 |
| 0.6402 |
| 0.6425 |
| 0.6342 |
| 0.6335 |
| 0.6267 |
| 0.6259 |
| 0.6319 |
| 0.6340 |
| 0.6310 |
| 0.6116 |
| 0.6179 |
| 0.6205 |
| 0.6149 |
| 0.6254 |
| 0.6378 |
| 0.6322 |
| 0.6370 |
| 0.6360 |
| 0.6432 |
| 0.6292 |
| 0.6290 |
| 0.6190 |
| 0.6208 |
| 0.6410 |
| 0.6389 |
| 0.6368 |
| 0.6457 |
| 0.6553 |
| 0.6588 |
| 0.6704 |
| 0.6710 |
| 0.6711 |
| 0.6683 |
| 0.6561 |
| 0.6563 |
| 0.6557 |
| 0.6613 |
| 0.6602 |
| 0.6566 |
| 0.6548 |
| 0.6600 |
| 0.6494 |
| 0.6505 |
| 0.6479 |
| 0.6555 |
| 0.6648 |
| 0.6603 |
| 0.6745 |
| 0.6619 |
| 0.6672 |
| 0.6758 |
| 0.6752 |
| 0.6864 |
| 0.6768 |
| 0.6758 |
| 0.6638 |
| 0.6552 |
| 0.6588 |
| 0.6762 |
| 0.6643 |
| 0.6606 |
| 0.6645 |
| 0.6804 |
| 0.6717 |
| 0.6726 |
| 0.6753 |
| 0.6828 |
| 0.6845 |
| 0.6817 |
| 0.6675 |
| 0.6671 |
| 0.6794 |
| 0.7183 |
| 0.6875 |
| 0.6687 |
| 0.6704 |
| 0.6424 |
| 0.6526 |
| 0.6574 |
| 0.6476 |
| 0.6391 |
| 0.6601 |
| 0.6598 |
| 0.6655 |
| 0.6734 |
| 0.6661 |
| 0.6730 |
| 0.6854 |
| 0.6773 |
| 0.6622 |
| 0.6621 |
| 0.6706 |
| 0.6555 |
| 0.6530 |
| 0.6455 |
| 0.6471 |
| 0.6510 |
| 0.6531 |
| 0.6587 |
| 0.6669 |
| 0.6543 |
| 0.6462 |
| 0.6459 |
| 0.6514 |
| 0.6610 |
| 0.6634 |
| 0.6620 |
| 0.6709 |
| 0.6680 |
| 0.6771 |
| 0.6740 |
| 0.6685 |
| 0.6668 |
| 0.6637 |
| 0.6637 |
| 0.6771 |
| 0.6871 |
| 0.6810 |
| 0.6901 |
| 0.6932 |
| 0.7019 |
| 0.7108 |
| 0.7078 |
| 0.7143 |
| 0.7231 |
| 0.7186 |
| 0.7096 |
| 0.7081 |
| 0.7113 |
| 0.7174 |
| 0.7180 |
| 0.7187 |
| 0.7159 |
| 0.7144 |
| 0.7150 |
| 0.7121 |
| 0.7209 |
| 0.7251 |
| 0.7272 |
| 0.7322 |
| 0.7386 |
| 0.7330 |
| 0.7484 |
| 0.7391 |
| 0.7424 |
| 0.7383 |
| 0.7347 |
| 0.7372 |
| 0.7357 |
| 0.7177 |
| 0.7137 |
| 0.7087 |
| 0.7025 |
| 0.7067 |
| 0.7175 |
| 0.7157 |
| 0.7073 |
| 0.7312 |
| 0.7488 |
| 0.7591 |
| 0.7714 |
| 0.7637 |
| 0.7592 |
| 0.7486 |
| 0.7591 |
| 0.7821 |
| 0.7911 |
| 0.7905 |
| 0.7662 |
| 0.7763 |
| 0.7755 |
| 0.7522 |
| 0.7781 |
| 0.7581 |
| 0.7884 |
| 0.7602 |
| 0.7139 |
| 0.7273 |
| 0.7357 |
| 0.7349 |
| 0.7335 |
| 0.7332 |
| 0.7463 |
| 0.7452 |
| 0.7494 |
| 0.7479 |
| 0.7565 |
| 0.7614 |
| 0.7556 |
| 0.7611 |
| 0.7620 |
| 0.7660 |
| 0.7647 |
| 0.7622 |
| 0.7594 |
| 0.7606 |
| 0.7580 |
| 0.7702 |
| 0.7706 |
| 0.7734 |
| 0.7723 |
| 0.7698 |
| 0.7631 |
| 0.7707 |
| 0.7596 |
| 0.7541 |
| 0.7477 |
| 0.7446 |
| 0.7463 |
| 0.7389 |
| 0.7357 |
| 0.7384 |
| 0.7351 |
| 0.7315 |
| 0.7266 |
| 0.7227 |
| 0.7324 |
| 0.7253 |
| 0.7248 |
| 0.7247 |
| 0.7192 |
| 0.7191 |
| 0.7158 |
| 0.7133 |
| 0.7141 |
| 0.7253 |
| 0.7219 |
| 0.7136 |
| 0.7199 |
| 0.7097 |
| 0.7216 |
| 0.7284 |
| 0.7302 |
| 0.7178 |
| 0.7145 |
| 0.7076 |
| 0.6976 |
| 0.6976 |
| 0.6954 |
| 0.6979 |
| 0.6929 |
| 0.6924 |
| 0.6976 |
| 0.6926 |
| 0.6900 |
| 0.6970 |
| 0.6867 |
| 0.6836 |
| 0.6862 |
| 0.6827 |
| 0.6817 |
| 0.6905 |
| 0.6719 |
| 0.6676 |
| 0.6742 |
| 0.6775 |
| 0.6765 |
| 0.6802 |
| 0.6767 |
| 0.6649 |
| 0.6568 |
| 0.6610 |
| 0.6642 |
| 0.6645 |
| 0.6754 |
| 0.6721 |
| 0.6787 |
| 0.6801 |
| 0.6869 |
| 0.6920 |
| 0.6776 |
| 0.6698 |
| 0.6719 |
| 0.6716 |
| 0.6598 |
| 0.6542 |
| 0.6583 |
| 0.6604 |
| 0.6564 |
| 0.6602 |
| 0.6593 |
| 0.6559 |
| 0.6579 |
| 0.6500 |
| 0.6525 |
| 0.6445 |
| 0.6502 |
| 0.6508 |
| 0.6522 |
| 0.6622 |
| 0.6532 |
| 0.6622 |
| 0.6680 |
| 0.6667 |
| 0.6617 |
| 0.6552 |
| 0.6631 |
| 0.6625 |
| 0.6649 |
| 0.6630 |
| 0.6581 |
| 0.6608 |
| 0.6605 |
| 0.6614 |
| 0.6633 |
| 0.6602 |
| 0.6587 |
| 0.6610 |
| 0.6568 |
| 0.6649 |
| 0.6673 |
| 0.6654 |
| 0.6630 |
| 0.6699 |
| 0.6757 |
| 0.6708 |
| 0.6758 |
| 0.6924 |
| 0.6906 |
| 0.6868 |
| 0.6876 |
| 0.6976 |
| 0.6877 |
| 0.6985 |
| 0.7048 |
| 0.7123 |
| 0.7201 |
| 0.7321 |
| 0.7265 |
| 0.7383 |
| 0.7241 |
| 0.7268 |
| 0.7188 |
| 0.7294 |
| 0.7329 |
| 0.7275 |
| 0.7278 |
| 0.7188 |
| 0.7177 |
| 0.7128 |
| 0.7201 |
| 0.7170 |
| 0.7216 |
| 0.7199 |
| 0.7239 |
| 0.7151 |
| 0.7066 |
| 0.7179 |
| 0.7156 |
| 0.7098 |
| 0.6993 |
| 0.7044 |
| 0.7098 |
| 0.6965 |
| 0.6907 |
| 0.6964 |
| 0.6950 |
| 0.6942 |
| 0.6898 |
| 0.6986 |
| 0.6996 |
| 0.6897 |
| 0.6989 |
| 0.6978 |
| 0.6971 |
| 0.7025 |
| 0.6988 |
| 0.6964 |
| 0.6932 |
| 0.6981 |
| 0.6784 |
| 0.6791 |
| 0.6783 |
| 0.6790 |
| 0.6749 |
| 0.6724 |
| 0.6733 |
| 0.6786 |
| 0.6850 |
| 0.6826 |
| 0.6763 |
| 0.6743 |
| 0.6867 |
| 0.6874 |
| 0.6927 |
| 0.6968 |
| 0.6898 |
| 0.6808 |
| 0.6751 |
| 0.6799 |
| 0.6940 |
| 0.6934 |
| 0.6817 |
| 0.6843 |
| 0.6878 |
| 0.6849 |
| 0.6896 |
| 0.6837 |
| 0.6927 |
| 0.7121 |
| 0.7074 |
| 0.6991 |
| 0.7005 |
| 0.6908 |
| 0.6911 |
| 0.6749 |
| 0.6741 |
| 0.6675 |
| 0.6677 |
| 0.6742 |
| 0.6630 |
| 0.6708 |
| 0.6735 |
| 0.6556 |
| 0.6874 |
| 0.6993 |
| 0.7041 |
| 0.7004 |
| 0.7267 |
| 0.7223 |
| 0.7254 |
| 0.7204 |
| 0.7124 |
| 0.7186 |
| 0.7214 |
| 0.7443 |
| 0.7423 |
| 0.7232 |
| 0.7288 |
| 0.7368 |
| 0.7757 |
| 0.7866 |
| 0.7944 |
| 0.7774 |
| 0.7779 |
| 0.7709 |
| 0.7850 |
| 0.7717 |
| 0.7600 |
| 0.7428 |
| 0.7464 |
| 0.7503 |
| 0.7516 |
| 0.7592 |
| 0.7391 |
| 0.7266 |
| 0.7032 |
| 0.6915 |
| 0.6863 |
| 0.6724 |
| 0.6792 |
| 0.6746 |
| 0.6769 |
| 0.6769 |
| 0.6768 |
| 0.6802 |
| 0.6729 |
| 0.6672 |
| 0.6678 |
| 0.6673 |
| 0.6700 |
| 0.6642 |
| 0.6598 |
| 0.6674 |
| 0.6611 |
| 0.6600 |
| 0.6555 |
| 0.6481 |
| 0.6408 |
| 0.6427 |
| 0.6357 |
| 0.6269 |
| 0.6225 |
| 0.6184 |
| 0.6221 |
| 0.6248 |
| 0.6221 |
| 0.6151 |
| 0.6170 |
| 0.6165 |
| 0.6107 |
| 0.6111 |
| 0.6140 |
| 0.6177 |
| 0.6154 |
| 0.6148 |
| 0.6146 |
| 0.6116 |
| 0.6099 |
| 0.6092 |
| 0.6114 |
| 0.6122 |
| 0.6198 |
| 0.6154 |
| 0.6182 |
| 0.6113 |
| 0.6188 |
| 0.6072 |
| 0.6106 |
| 0.6055 |
| 0.6149 |
| 0.6255 |
| 0.6228 |
| 0.6300 |
| 0.6308 |
| 0.6362 |
| 0.6379 |
| 0.6117 |
| 0.6003 |
| 0.6061 |
| 0.6023 |
| 0.5997 |
| 0.6082 |
| 0.6158 |
| 0.6081 |
| 0.6068 |
| 0.6067 |
| 0.6006 |
| 0.6173 |
| 0.6215 |
| 0.6227 |
| 0.6253 |
| 0.6359 |
| 0.6392 |
| 0.6435 |
| 0.6434 |
| 0.6339 |
| 0.6267 |
| 0.6302 |
| 0.6483 |
| 0.6710 |
| 0.6809 |
| 0.6709 |
| 0.6615 |
| 0.6713 |
| 0.6912 |
| 0.6809 |
| 0.6770 |
| 0.6859 |
| 0.6832 |
| 0.6686 |
| 0.6595 |
| 0.6613 |
| 0.6526 |
| 0.6354 |
| 0.6320 |
| 0.6369 |
| 0.6375 |
| 0.6467 |
| 0.6332 |
| 0.6369 |
| 0.6224 |
| 0.6216 |
| 0.6265 |
| 0.6370 |
| 0.6316 |
| 0.6357 |
| 0.6487 |
| 0.6508 |
| 0.6402 |
| 0.6305 |
| 0.6204 |
| 0.6264 |
| 0.6263 |
| 0.6330 |
| 0.6237 |
| 0.6074 |
| 0.6188 |
| 0.6337 |
| 0.6349 |
| 0.6410 |
| 0.6483 |
| 0.6453 |
| 0.6525 |
| 0.6653 |
| 0.6573 |
| 0.6544 |
| 0.6414 |
| 0.6490 |
| 0.6433 |
| 0.6422 |
| 0.6560 |
| 0.6376 |
| 0.6297 |
| 0.6301 |
| 0.6196 |
| 0.6125 |
| 0.6148 |
| 0.6168 |
| 0.6095 |
| 0.6011 |
| 0.6030 |
| 0.6062 |
| 0.6106 |
| 0.6120 |
| 0.6132 |
| 0.6109 |
| 0.6151 |
| 0.6176 |
| 0.6179 |
| 0.6205 |
| 0.6337 |
| 0.6374 |
| 0.6256 |
| 0.6314 |
| 0.6212 |
| 0.6209 |
| 0.6084 |
| 0.6165 |
| 0.6089 |
| 0.6131 |
| 0.5935 |
| 0.5795 |
| 0.5831 |
| 0.5880 |
| 0.5895 |
| 0.5974 |
| 0.5874 |
| 0.5911 |
| 0.5962 |
| 0.5776 |
| 0.5548 |
| 0.5700 |
| 0.5683 |
| 0.5694 |
| 0.5659 |
| 0.5702 |
| 0.5785 |
| 0.5681 |
| 0.5478 |
| 0.5562 |
| 0.5535 |
| 0.5515 |
| 0.5503 |
| 0.5660 |
| 0.5757 |
| 0.5681 |
| 0.5571 |
| 0.5457 |
| 0.5532 |
| 0.5633 |
| 0.5625 |
| 0.5688 |
| 0.5770 |
| 0.5692 |
| 0.5746 |
| 0.5684 |
| 0.5760 |
| 0.5858 |
| 0.5864 |
| 0.5780 |
| 0.5729 |
| 0.5759 |
| 0.5985 |
| 0.6218 |
| 0.6246 |
| 0.6396 |
| 0.6373 |
| 0.6296 |
| 0.6276 |
| 0.6252 |
| 0.6046 |
| 0.6043 |
| 0.5959 |
| 0.5906 |
| 0.5859 |
| 0.5902 |
| 0.5861 |
| 0.5919 |
| 0.5967 |
| 0.6144 |
| 0.6285 |
| 0.6164 |
| 0.6252 |
| 0.6206 |
| 0.6103 |
| 0.5850 |
| 0.5872 |
| 0.6035 |
| 0.6072 |
| 0.6216 |
| 0.6293 |
| 0.6452 |
| 0.6443 |
| 0.6496 |
| 0.6640 |
| 0.6375 |
| 0.6392 |
| 0.6348 |
| 0.6158 |
| 0.5962 |
| 0.5919 |
| 0.5815 |
| 0.5724 |
| 0.5808 |
| 0.5840 |
| 0.5835 |
| 0.5713 |
| 0.5732 |
| 0.5824 |
| 0.5705 |
| 0.5753 |
| 0.5764 |
| 0.5656 |
| 0.5581 |
| 0.5483 |
| 0.5475 |
| 0.5513 |
| 0.5496 |
| 0.5528 |
| 0.5311 |
| 0.5241 |
| 0.5239 |
| 0.5201 |
| 0.5132 |
| 0.5125 |
| 0.5357 |
| 0.5187 |
| 0.5177 |
| 0.5247 |
| 0.5208 |
| 0.5141 |
| 0.5086 |
| 0.5147 |
| 0.5227 |
| 0.5227 |
| 0.5225 |
| 0.5376 |
| 0.5324 |
| 0.5272 |
| 0.5266 |
| 0.5343 |
| 0.5456 |
| 0.5469 |
| 0.5432 |
| 0.5498 |
| 0.5680 |
| 0.5662 |
| 0.5518 |
| 0.5541 |
| 0.5763 |
| 0.5701 |
| 0.5701 |
| 0.5743 |
| 0.5867 |
| 0.5586 |
| 0.5593 |
| 0.5847 |
| 0.5594 |
| 0.5693 |
| 0.6074 |
| 0.6196 |
| 0.6255 |
| 0.6448 |
| 0.6098 |
| 0.6308 |
| 0.6107 |
| 0.6004 |
| 0.5691 |
| 0.5614 |
| 0.5325 |
| 0.5470 |
| 0.5539 |
| 0.5625 |
| 0.5689 |
| 0.5627 |
| 0.5736 |
| 0.5633 |
| 0.5438 |
| 0.5687 |
| 0.5450 |
| 0.5294 |
| 0.5283 |
| 0.5033 |
| 0.4849 |
| 0.4950 |
| 0.5090 |
| 0.4947 |
| 0.4859 |
| 0.4913 |
| 0.4769 |
| 0.4598 |
| 0.4500 |
| 0.4339 |
| 0.4367 |
| 0.4464 |
| 0.4536 |
| 0.4646 |
| 0.4706 |
| 0.4700 |
| 0.4945 |
| 0.4966 |
| 0.4991 |
| 0.5028 |
| 0.5143 |
| 0.5082 |
| 0.5013 |
| 0.4971 |
| 0.5033 |
| 0.5088 |
| 0.5265 |
| 0.5059 |
| 0.5181 |
| 0.5210 |
| 0.5464 |
| 0.5434 |
| 0.5532 |
| 0.5594 |
| 0.5582 |
| 0.5844 |
| 0.5857 |
| 0.5969 |
| 0.6105 |
| 0.6117 |
| 0.6050 |
| 0.5858 |
| 0.5841 |
| 0.5781 |
| 0.5785 |
| 0.5786 |
| 0.5882 |
| 0.5901 |
| 0.6103 |
| 0.6149 |
| 0.6207 |
| 0.6102 |
| 0.6149 |
| 0.6185 |
| 0.6166 |
| 0.6269 |
| 0.6200 |
| 0.6264 |
| 0.6564 |
| 0.6784 |
| 0.6881 |
| 0.6934 |
| 0.6830 |
| 0.6658 |
| 0.6656 |
| 0.6608 |
| 0.6563 |
| 0.6582 |
| 0.6398 |
| 0.6431 |
| 0.6346 |
| 0.6256 |
| 0.6361 |
| 0.6299 |
| 0.6373 |
| 0.6331 |
| 0.6429 |
| 0.6444 |
| 0.6442 |
| 0.6328 |
| 0.6521 |
| 0.6500 |
| 0.6379 |
| 0.6319 |
| 0.6488 |
| 0.6300 |
| 0.6434 |
| 0.6116 |
| 0.5976 |
| 0.5970 |
| 0.5849 |
| 0.5781 |
| 0.5895 |
| 0.5948 |
| 0.5873 |
| 0.5870 |
| 0.5959 |
| 0.6000 |
| 0.5987 |
| 0.6062 |
| 0.6056 |
| 0.6040 |
| 0.5951 |
| 0.5922 |
| 0.5942 |
| 0.6013 |
| 0.5951 |
| 0.5871 |
| 0.5843 |
| 0.5817 |
| 0.5912 |
| 0.5831 |
| 0.5903 |
| 0.5918 |
| 0.5939 |
| 0.5898 |
| 0.5845 |
| 0.5893 |
| 0.5889 |
| 0.5854 |
| 0.5737 |
| 0.5778 |
| 0.5762 |
| 0.5792 |
| 0.5908 |
| 0.6034 |
| 0.6107 |
| 0.6209 |
| 0.6213 |
| 0.6060 |
| 0.6135 |
| 0.6064 |
| 0.6175 |
| 0.6125 |
| 0.6097 |
| 0.6052 |
| 0.6089 |
| 0.6005 |
| 0.6005 |
| 0.5953 |
| 0.5997 |
| 0.6003 |
| 0.5987 |
| 0.5964 |
| 0.5901 |
| 0.5907 |
| 0.5942 |
| 0.5978 |
| 0.6021 |
| 0.6071 |
| 0.6049 |
| 0.6038 |
| 0.6084 |
| 0.6046 |
| 0.5996 |
| 0.6029 |
| 0.5944 |
| 0.5854 |
| 0.5806 |
| 0.5655 |
| 0.5849 |
| 0.5877 |
| 0.5796 |
| 0.5798 |
| 0.5923 |
| 0.6051 |
| 0.5990 |
| 0.5977 |
| 0.6084 |
| 0.6001 |
| 0.5962 |
| 0.6074 |
| 0.6059 |
| 0.6052 |
| 0.6038 |
| 0.5996 |
| 0.5893 |
| 0.5986 |
| 0.5926 |
| 0.5888 |
| 0.5828 |
| 0.5901 |
| 0.5950 |
| 0.5920 |
| 0.5777 |
| 0.5829 |
| 0.5858 |
| 0.5945 |
| 0.6048 |
| 0.6094 |
| 0.6001 |
| 0.6027 |
| 0.6016 |
| 0.5909 |
| 0.5769 |
| 0.5784 |
| 0.5834 |
| 0.5857 |
| 0.5854 |
| 0.5929 |
| 0.5987 |
| 0.6016 |
| 0.5971 |
| 0.6006 |
| 0.6012 |
| 0.6073 |
| 0.6134 |
| 0.6178 |
| 0.6209 |
| 0.6253 |
| 0.6222 |
| 0.6301 |
| 0.6350 |
| 0.6231 |
| 0.6132 |
| 0.6208 |
| 0.6349 |
| 0.6308 |
| 0.6156 |
| 0.6252 |
| 0.6377 |
| 0.6374 |
| 0.6426 |
| 0.6398 |
| 0.6262 |
| 0.6386 |
| 0.6527 |
| 0.6511 |
| 0.6711 |
| 0.6807 |
| 0.6890 |
| 0.6871 |
| 0.6857 |
| 0.6911 |
| 0.6842 |
| 0.6813 |