Historique des taux quotidiens THB /CYP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 0.017589 livre chypriote
le minimum le
1 baht thaïlandais = 0.011002 livre chypriote
Historique des prix CYP / THB
Date | THB/CYP |
| 0.014751 |
| 0.014815 |
| 0.014977 |
| 0.014679 |
| 0.014894 |
| 0.014849 |
| 0.014960 |
| 0.015122 |
| 0.015076 |
| 0.015004 |
| 0.015039 |
| 0.015140 |
| 0.015229 |
| 0.015243 |
| 0.015105 |
| 0.015291 |
| 0.015285 |
| 0.015420 |
| 0.015365 |
| 0.015331 |
| 0.015228 |
| 0.015325 |
| 0.015249 |
| 0.015196 |
| 0.015196 |
| 0.015366 |
| 0.015350 |
| 0.015110 |
| 0.015277 |
| 0.014985 |
| 0.015077 |
| 0.015277 |
| 0.015342 |
| 0.015332 |
| 0.015375 |
| 0.015345 |
| 0.015262 |
| 0.015226 |
| 0.015260 |
| 0.015535 |
| 0.015302 |
| 0.015056 |
| 0.015173 |
| 0.015308 |
| 0.015230 |
| 0.015413 |
| 0.015696 |
| 0.015715 |
| 0.015744 |
| 0.015710 |
| 0.015943 |
| 0.015737 |
| 0.015596 |
| 0.015432 |
| 0.015532 |
| 0.015811 |
| 0.015879 |
| 0.015761 |
| 0.015930 |
| 0.016136 |
| 0.016156 |
| 0.016456 |
| 0.016453 |
| 0.016363 |
| 0.016313 |
| 0.015894 |
| 0.015870 |
| 0.015825 |
| 0.015920 |
| 0.015904 |
| 0.015798 |
| 0.015751 |
| 0.015893 |
| 0.015668 |
| 0.015551 |
| 0.015497 |
| 0.015613 |
| 0.015864 |
| 0.015741 |
| 0.016027 |
| 0.015805 |
| 0.015922 |
| 0.016089 |
| 0.016072 |
| 0.016297 |
| 0.016194 |
| 0.016152 |
| 0.015777 |
| 0.015603 |
| 0.015720 |
| 0.016087 |
| 0.015712 |
| 0.015639 |
| 0.015752 |
| 0.016101 |
| 0.015900 |
| 0.015933 |
| 0.016037 |
| 0.016160 |
| 0.016008 |
| 0.016155 |
| 0.016027 |
| 0.015811 |
| 0.015995 |
| 0.016308 |
| 0.015983 |
| 0.016037 |
| 0.015969 |
| 0.015512 |
| 0.015696 |
| 0.015673 |
| 0.015504 |
| 0.015366 |
| 0.015570 |
| 0.015409 |
| 0.015437 |
| 0.015517 |
| 0.015328 |
| 0.015392 |
| 0.015763 |
| 0.015717 |
| 0.015344 |
| 0.015148 |
| 0.015252 |
| 0.015062 |
| 0.015048 |
| 0.014908 |
| 0.014899 |
| 0.014961 |
| 0.015075 |
| 0.015176 |
| 0.015266 |
| 0.014989 |
| 0.014876 |
| 0.014898 |
| 0.014962 |
| 0.015070 |
| 0.015109 |
| 0.015101 |
| 0.015366 |
| 0.015374 |
| 0.015539 |
| 0.015515 |
| 0.015397 |
| 0.015345 |
| 0.015291 |
| 0.015286 |
| 0.015501 |
| 0.015594 |
| 0.015416 |
| 0.015574 |
| 0.015595 |
| 0.015805 |
| 0.015943 |
| 0.015890 |
| 0.016024 |
| 0.016076 |
| 0.016038 |
| 0.016138 |
| 0.016207 |
| 0.016177 |
| 0.016070 |
| 0.016088 |
| 0.015959 |
| 0.015966 |
| 0.015889 |
| 0.015911 |
| 0.016015 |
| 0.016021 |
| 0.016197 |
| 0.016284 |
| 0.016368 |
| 0.016184 |
| 0.016155 |
| 0.015844 |
| 0.015935 |
| 0.015899 |
| 0.015864 |
| 0.015851 |
| 0.015884 |
| 0.015762 |
| 0.015776 |
| 0.015791 |
| 0.015752 |
| 0.015818 |
| 0.016030 |
| 0.015940 |
| 0.015812 |
| 0.016074 |
| 0.016430 |
| 0.016651 |
| 0.016852 |
| 0.016766 |
| 0.016665 |
| 0.016486 |
| 0.016612 |
| 0.016803 |
| 0.016747 |
| 0.016821 |
| 0.016568 |
| 0.016644 |
| 0.016581 |
| 0.016380 |
| 0.016528 |
| 0.016253 |
| 0.016582 |
| 0.016293 |
| 0.016321 |
| 0.016694 |
| 0.017048 |
| 0.017315 |
| 0.017152 |
| 0.017023 |
| 0.017294 |
| 0.017379 |
| 0.017400 |
| 0.017336 |
| 0.017425 |
| 0.017486 |
| 0.017386 |
| 0.017454 |
| 0.017456 |
| 0.017582 |
| 0.017503 |
| 0.017487 |
| 0.017408 |
| 0.017439 |
| 0.017341 |
| 0.017453 |
| 0.017500 |
| 0.017542 |
| 0.017468 |
| 0.017423 |
| 0.017282 |
| 0.017423 |
| 0.017229 |
| 0.017106 |
| 0.016932 |
| 0.016886 |
| 0.017027 |
| 0.016932 |
| 0.016827 |
| 0.016935 |
| 0.016906 |
| 0.016750 |
| 0.016632 |
| 0.016500 |
| 0.016613 |
| 0.016427 |
| 0.016455 |
| 0.016461 |
| 0.016369 |
| 0.016400 |
| 0.016296 |
| 0.016280 |
| 0.016310 |
| 0.016472 |
| 0.016399 |
| 0.016307 |
| 0.016423 |
| 0.016209 |
| 0.016468 |
| 0.016578 |
| 0.016511 |
| 0.016357 |
| 0.016241 |
| 0.016184 |
| 0.015981 |
| 0.015965 |
| 0.015796 |
| 0.015785 |
| 0.015729 |
| 0.015667 |
| 0.015744 |
| 0.015630 |
| 0.015515 |
| 0.015726 |
| 0.015575 |
| 0.015460 |
| 0.015555 |
| 0.015473 |
| 0.015477 |
| 0.015666 |
| 0.015361 |
| 0.015356 |
| 0.015384 |
| 0.015407 |
| 0.015403 |
| 0.015461 |
| 0.015375 |
| 0.015178 |
| 0.015017 |
| 0.014975 |
| 0.015023 |
| 0.015044 |
| 0.015157 |
| 0.015188 |
| 0.015402 |
| 0.015526 |
| 0.015637 |
| 0.015729 |
| 0.015441 |
| 0.015373 |
| 0.015405 |
| 0.015358 |
| 0.015184 |
| 0.015153 |
| 0.015200 |
| 0.015243 |
| 0.015094 |
| 0.015203 |
| 0.015159 |
| 0.015183 |
| 0.015036 |
| 0.015058 |
| 0.014958 |
| 0.015037 |
| 0.014993 |
| 0.014949 |
| 0.015174 |
| 0.014961 |
| 0.015058 |
| 0.015214 |
| 0.015244 |
| 0.015123 |
| 0.015070 |
| 0.015193 |
| 0.015169 |
| 0.015009 |
| 0.014995 |
| 0.014938 |
| 0.014923 |
| 0.014907 |
| 0.014790 |
| 0.014774 |
| 0.014841 |
| 0.014727 |
| 0.014903 |
| 0.014944 |
| 0.014901 |
| 0.014874 |
| 0.015051 |
| 0.015169 |
| 0.015046 |
| 0.015139 |
| 0.015407 |
| 0.015448 |
| 0.015347 |
| 0.015287 |
| 0.015406 |
| 0.015180 |
| 0.015451 |
| 0.015474 |
| 0.015521 |
| 0.015698 |
| 0.016062 |
| 0.015973 |
| 0.015981 |
| 0.015693 |
| 0.015745 |
| 0.015579 |
| 0.015803 |
| 0.015878 |
| 0.015761 |
| 0.015773 |
| 0.015574 |
| 0.015548 |
| 0.015438 |
| 0.015601 |
| 0.015532 |
| 0.015634 |
| 0.015594 |
| 0.015688 |
| 0.015484 |
| 0.015294 |
| 0.015534 |
| 0.015500 |
| 0.015369 |
| 0.015146 |
| 0.015258 |
| 0.015377 |
| 0.015105 |
| 0.014963 |
| 0.015086 |
| 0.015055 |
| 0.015044 |
| 0.014943 |
| 0.015134 |
| 0.015155 |
| 0.014942 |
| 0.015140 |
| 0.015117 |
| 0.015100 |
| 0.015217 |
| 0.015121 |
| 0.015078 |
| 0.014977 |
| 0.015036 |
| 0.014674 |
| 0.014709 |
| 0.014694 |
| 0.014704 |
| 0.014618 |
| 0.014567 |
| 0.014583 |
| 0.014690 |
| 0.014827 |
| 0.014783 |
| 0.014650 |
| 0.014600 |
| 0.014854 |
| 0.014882 |
| 0.014983 |
| 0.015076 |
| 0.014924 |
| 0.014745 |
| 0.014610 |
| 0.014714 |
| 0.015030 |
| 0.015016 |
| 0.014766 |
| 0.014820 |
| 0.014895 |
| 0.014829 |
| 0.014930 |
| 0.014811 |
| 0.014999 |
| 0.015423 |
| 0.015317 |
| 0.015140 |
| 0.013500 |
| 0.013482 |
| 0.013416 |
| 0.013185 |
| 0.013022 |
| 0.012631 |
| 0.012674 |
| 0.012721 |
| 0.012773 |
| 0.012809 |
| 0.013133 |
| 0.013078 |
| 0.013198 |
| 0.012923 |
| 0.013070 |
| 0.013170 |
| 0.013068 |
| 0.013261 |
| 0.013059 |
| 0.013255 |
| 0.013719 |
| 0.014160 |
| 0.014347 |
| 0.014401 |
| 0.014156 |
| 0.013590 |
| 0.013531 |
| 0.013471 |
| 0.013433 |
| 0.013537 |
| 0.013209 |
| 0.013285 |
| 0.013176 |
| 0.012947 |
| 0.013214 |
| 0.013074 |
| 0.013297 |
| 0.013254 |
| 0.013494 |
| 0.013445 |
| 0.013339 |
| 0.013500 |
| 0.013494 |
| 0.013135 |
| 0.013113 |
| 0.013410 |
| 0.013106 |
| 0.013334 |
| 0.012853 |
| 0.012595 |
| 0.012629 |
| 0.012460 |
| 0.012442 |
| 0.012266 |
| 0.012247 |
| 0.012476 |
| 0.012509 |
| 0.012537 |
| 0.012522 |
| 0.012517 |
| 0.012485 |
| 0.012359 |
| 0.012225 |
| 0.012244 |
| 0.012366 |
| 0.012295 |
| 0.012180 |
| 0.012154 |
| 0.012106 |
| 0.012304 |
| 0.012072 |
| 0.012115 |
| 0.012191 |
| 0.012227 |
| 0.012140 |
| 0.012024 |
| 0.012104 |
| 0.012091 |
| 0.012092 |
| 0.011867 |
| 0.012007 |
| 0.011862 |
| 0.011941 |
| 0.012272 |
| 0.012583 |
| 0.012712 |
| 0.012435 |
| 0.012530 |
| 0.012432 |
| 0.012511 |
| 0.012566 |
| 0.012593 |
| 0.012466 |
| 0.012519 |
| 0.012401 |
| 0.012377 |
| 0.012174 |
| 0.012187 |
| 0.012189 |
| 0.012060 |
| 0.011921 |
| 0.011879 |
| 0.012007 |
| 0.012002 |
| 0.012101 |
| 0.012168 |
| 0.012088 |
| 0.011964 |
| 0.011942 |
| 0.011904 |
| 0.011886 |
| 0.011932 |
| 0.011779 |
| 0.011722 |
| 0.011658 |
| 0.011398 |
| 0.011592 |
| 0.011671 |
| 0.011548 |
| 0.011507 |
| 0.011542 |
| 0.011732 |
| 0.011618 |
| 0.011550 |
| 0.011859 |
| 0.011717 |
| 0.011714 |
| 0.011858 |
| 0.011747 |
| 0.011600 |
| 0.011629 |
| 0.011633 |
| 0.011540 |
| 0.011521 |
| 0.011431 |
| 0.011365 |
| 0.011388 |
| 0.011526 |
| 0.011527 |
| 0.011424 |
| 0.011549 |
| 0.011538 |
| 0.011619 |
| 0.011745 |
| 0.011968 |
| 0.011648 |
| 0.011657 |
| 0.011616 |
| 0.011413 |
| 0.011153 |
| 0.011022 |
| 0.011178 |
| 0.011148 |
| 0.011150 |
| 0.011169 |
| 0.011264 |
| 0.011203 |
| 0.011125 |
| 0.011184 |
| 0.011124 |
| 0.011287 |
| 0.011451 |
| 0.011507 |
| 0.011476 |
| 0.011651 |
| 0.011498 |
| 0.011661 |
| 0.011663 |
| 0.011581 |
| 0.011411 |
| 0.011519 |
| 0.011757 |
| 0.011700 |
| 0.011541 |
| 0.011615 |
| 0.011698 |
| 0.011738 |
| 0.011812 |
| 0.011858 |
| 0.011709 |
| 0.011817 |
| 0.012000 |
| 0.011918 |
| 0.012192 |
| 0.012264 |
| 0.012448 |
| 0.012376 |
| 0.012414 |
| 0.012189 |
| 0.012014 |