Historique des taux quotidiens THB /BYR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 750.6927 rouble biélorusse
le minimum le
1 baht thaïlandais = 51.0964 rouble biélorusse
Historique des prix BYR / THB
| Date | THB/BYR |
| | 68.4768 |
| | 69.2778 |
| | 68.4894 |
| | 69.5268 |
| | 69.3594 |
| | 69.9237 |
| | 70.6866 |
| | 70.3422 |
| | 70.0451 |
| | 69.8559 |
| | 70.3267 |
| | 70.5853 |
| | 71.0959 |
| | 70.5921 |
| | 71.5667 |
| | 71.5564 |
| | 72.3725 |
| | 72.1135 |
| | 71.5520 |
| | 70.5154 |
| | 71.4154 |
| | 71.5506 |
| | 71.2778 |
| | 70.3993 |
| | 71.3716 |
| | 70.9214 |
| | 69.7048 |
| | 70.2009 |
| | 68.9281 |
| | 69.2108 |
| | 70.5460 |
| | 70.8673 |
| | 71.0461 |
| | 71.6351 |
| | 71.4553 |
| | 71.4585 |
| | 71.2990 |
| | 71.5592 |
| | 72.8663 |
| | 72.1492 |
| | 71.3290 |
| | 71.0240 |
| | 71.4595 |
| | 71.2012 |
| | 72.0323 |
| | 72.4484 |
| | 73.7653 |
| | 74.1196 |
| | 74.1588 |
| | 75.3136 |
| | 74.9256 |
| | 73.8852 |
| | 73.0929 |
| | 73.4524 |
| | 72.8967 |
| | 72.8800 |
| | 71.6766 |
| | 72.9095 |
| | 74.1930 |
| | 74.8987 |
| | 77.1352 |
| | 76.9892 |
| | 76.2637 |
| | 75.2178 |
| | 72.9521 |
| | 72.6267 |
| | 72.0905 |
| | 72.3346 |
| | 72.5701 |
| | 71.2422 |
| | 69.5546 |
| | 70.6658 |
| | 67.4587 |
| | 66.4347 |
| | 66.0918 |
| | 65.6504 |
| | 67.2232 |
| | 66.3603 |
| | 66.5606 |
| | 67.9000 |
| | 69.6482 |
| | 69.2744 |
| | 69.0544 |
| | 70.1272 |
| | 70.9801 |
| | 70.8772 |
| | 69.4150 |
| | 68.6868 |
| | 68.5078 |
| | 69.6727 |
| | 92.7049 |
| | 93.4509 |
| | 93.5177 |
| | 95.1734 |
| | 96.3752 |
| | 96.5920 |
| | 96.6004 |
| | 95.0891 |
| | 95.5496 |
| | 94.1302 |
| | 98.8241 |
| | 97.2069 |
| | 97.9106 |
| | 93.6176 |
| | 84.0018 |
| | 79.7454 |
| | 79.6637 |
| | 77.6921 |
| | 76.7679 |
| | 78.2853 |
| | 78.0305 |
| | 76.6273 |
| | 77.0032 |
| | 74.9056 |
| | 75.2655 |
| | 75.6316 |
| | 74.9767 |
| | 75.4805 |
| | 74.9393 |
| | 75.6858 |
| | 73.9733 |
| | 73.2384 |
| | 72.9625 |
| | 72.9727 |
| | 73.2075 |
| | 74.3676 |
| | 74.2207 |
| | 74.3027 |
| | 76.1789 |
| | 76.8908 |
| | 77.2713 |
| | 75.5541 |
| | 74.5637 |
| | 75.2200 |
| | 76.0058 |
| | 76.2463 |
| | 76.9028 |
| | 78.6179 |
| | 79.3865 |
| | 78.7715 |
| | 79.8578 |
| | 79.6433 |
| | 80.6839 |
| | 80.5039 |
| | 78.9249 |
| | 76.4167 |
| | 81.2429 |
| | 81.6938 |
| | 81.4282 |
| | 83.0047 |
| | 83.3332 |
| | 84.1745 |
| | 84.3369 |
| | 83.9131 |
| | 84.4102 |
| | 85.6549 |
| | 85.3635 |
| | 86.1490 |
| | 86.8614 |
| | 87.6285 |
| | 85.0877 |
| | 85.0651 |
| | 85.2876 |
| | 86.0664 |
| | 85.2482 |
| | 83.1291 |
| | 83.8102 |
| | 85.0730 |
| | 85.8670 |
| | 84.3389 |
| | 84.3338 |
| | 84.4683 |
| | 85.4539 |
| | 81.2035 |
| | 82.1837 |
| | 82.3667 |
| | 83.6654 |
| | 82.9065 |
| | 82.6016 |
| | 82.8535 |
| | 83.7288 |
| | 85.3492 |
| | 81.4794 |
| | 78.7817 |
| | 78.7008 |
| | 77.8120 |
| | 75.6350 |
| | 74.8754 |
| | 76.7760 |
| | 78.0366 |
| | 78.4949 |
| | 75.6863 |
| | 76.1613 |
| | 75.0507 |
| | 76.6910 |
| | 74.1548 |
| | 75.0592 |
| | 75.6961 |
| | 75.5682 |
| | 75.6780 |
| | 750.6927 |
| | 74.3920 |
| | 78.4475 |
| | 79.2845 |
| | 79.9322 |
| | 73.3838 |
| | 74.8249 |
| | 70.3613 |
| | 70.0505 |
| | 70.2210 |
| | 69.8700 |
| | 68.9376 |
| | 69.0182 |
| | 69.6495 |
| | 69.8793 |
| | 70.4176 |
| | 70.8467 |
| | 69.0678 |
| | 69.2233 |
| | 69.6606 |
| | 68.4412 |
| | 68.0323 |
| | 67.5422 |
| | 67.2740 |
| | 67.7630 |
| | 67.4570 |
| | 67.2365 |
| | 67.4968 |
| | 68.3099 |
| | 67.6279 |
| | 66.9561 |
| | 66.9069 |
| | 68.1732 |
| | 68.6040 |
| | 67.3612 |
| | 67.5650 |
| | 66.1100 |
| | 66.1140 |
| | 65.6831 |
| | 65.5880 |
| | 65.7275 |
| | 66.5536 |
| | 66.9038 |
| | 66.2016 |
| | 66.0496 |
| | 66.4946 |
| | 65.7031 |
| | 65.0154 |
| | 65.2736 |
| | 66.0129 |
| | 66.4811 |
| | 66.4785 |
| | 65.4344 |
| | 66.3657 |
| | 66.8187 |
| | 67.3951 |
| | 67.0159 |
| | 66.7243 |
| | 67.4739 |
| | 67.1142 |
| | 67.9982 |
| | 68.6699 |
| | 68.5772 |
| | 68.8071 |
| | 68.1561 |
| | 67.5476 |
| | 67.3065 |
| | 67.7142 |
| | 66.5431 |
| | 65.6492 |
| | 64.6424 |
| | 64.9285 |
| | 64.6587 |
| | 64.2858 |
| | 64.2566 |
| | 64.5517 |
| | 64.2100 |
| | 63.8188 |
| | 65.1585 |
| | 65.1811 |
| | 65.4806 |
| | 65.4621 |
| | 64.7135 |
| | 65.8508 |
| | 64.0526 |
| | 63.8082 |
| | 62.7373 |
| | 61.5192 |
| | 61.6826 |
| | 60.1046 |
| | 59.6721 |
| | 59.5896 |
| | 59.2043 |
| | 61.2361 |
| | 59.5580 |
| | 61.4819 |
| | 61.8682 |
| | 62.9198 |
| | 63.1614 |
| | 63.2148 |
| | 62.4775 |
| | 62.6469 |
| | 63.0276 |
| | 62.9812 |
| | 62.7053 |
| | 62.8164 |
| | 62.5734 |
| | 62.8857 |
| | 62.4581 |
| | 62.7550 |
| | 62.1064 |
| | 64.8916 |
| | 62.4960 |
| | 62.7006 |
| | 62.6250 |
| | 64.1988 |
| | 63.3855 |
| | 620.6143 |
| | 621.4811 |
| | 608.7384 |
| | 610.4983 |
| | 613.8669 |
| | 615.0496 |
| | 613.8243 |
| | 616.1712 |
| | 593.8503 |
| | 589.6688 |
| | 570.2284 |
| | 569.7083 |
| | 567.5287 |
| | 566.9571 |
| | 566.3491 |
| | 561.9025 |
| | 561.3011 |
| | 563.8374 |
| | 559.5285 |
| | 566.1920 |
| | 567.7489 |
| | 566.1314 |
| | 565.0855 |
| | 571.8430 |
| | 576.2936 |
| | 571.6401 |
| | 575.1547 |
| | 585.3350 |
| | 586.8985 |
| | 583.0528 |
| | 580.7837 |
| | 585.3073 |
| | 576.7300 |
| | 587.0116 |
| | 587.8807 |
| | 589.6892 |
| | 596.4112 |
| | 610.2421 |
| | 606.8446 |
| | 607.1760 |
| | 596.2193 |
| | 598.1922 |
| | 591.8710 |
| | 600.3888 |
| | 603.2556 |
| | 598.7882 |
| | 599.2562 |
| | 591.6820 |
| | 590.7231 |
| | 586.5161 |
| | 592.7071 |
| | 590.0961 |
| | 593.9578 |
| | 592.4544 |
| | 596.0116 |
| | 588.2695 |
| | 581.0599 |
| | 590.1744 |
| | 588.8771 |
| | 583.9132 |
| | 575.4509 |
| | 579.6965 |
| | 584.2201 |
| | 573.8619 |
| | 568.4776 |
| | 573.1666 |
| | 571.9724 |
| | 571.5608 |
| | 567.7373 |
| | 574.9599 |
| | 575.7937 |
| | 567.6649 |
| | 575.2128 |
| | 574.3362 |
| | 573.6842 |
| | 578.1291 |
| | 572.8702 |
| | 572.6689 |
| | 570.7292 |
| | 568.2539 |
| | 563.4186 |
| | 561.0720 |
| | 565.7597 |
| | 551.3599 |
| | 547.2201 |
| | 545.1889 |
| | 553.1588 |
| | 552.1686 |
| | 560.2579 |
| | 568.5148 |
| | 570.8293 |
| | 571.8765 |
| | 573.1225 |
| | 581.4167 |
| | 586.9327 |
| | 599.7687 |
| | 602.7504 |
| | 606.9780 |
| | 619.1023 |
| | 598.8114 |
| | 593.4699 |
| | 584.2702 |
| | 539.9941 |
| | 514.9942 |
| | 516.9255 |
| | 508.4574 |
| | 507.4579 |
| | 506.4277 |
| | 503.9196 |
| | 506.6618 |
| | 499.5904 |
| | 496.9735 |
| | 489.0448 |
| | 490.3307 |
| | 486.7955 |
| | 485.9982 |
| | 485.1032 |
| | 488.6201 |
| | 487.6938 |
| | 489.3983 |
| | 493.9708 |
| | 490.7229 |
| | 487.8551 |
| | 469.6713 |
| | 452.5939 |
| | 448.7140 |
| | 436.3742 |
| | 433.6776 |
| | 441.4695 |
| | 449.2129 |
| | 453.5785 |
| | 453.5034 |
| | 455.2619 |
| | 454.3973 |
| | 458.5998 |
| | 441.3341 |
| | 428.2861 |
| | 422.4712 |
| | 425.1998 |
| | 428.8498 |
| | 439.2238 |
| | 439.8866 |
| | 441.6052 |
| | 450.4326 |
| | 449.3061 |
| | 454.0885 |
| | 458.7529 |
| | 456.1525 |
| | 461.4747 |
| | 456.3832 |
| | 465.0337 |
| | 472.2186 |
| | 478.4303 |
| | 463.2431 |
| | 462.0022 |
| | 428.8916 |
| | 333.4638 |
| | 333.3333 |
| | 338.4730 |
| | 337.1559 |
| | 328.3187 |
| | 331.0926 |
| | 330.7882 |
| | 329.4818 |
| | 327.6288 |
| | 327.9449 |
| | 330.2013 |
| | 331.0849 |
| | 329.2370 |
| | 327.4053 |
| | 327.9111 |
| | 327.1158 |
| | 325.2153 |
| | 327.2366 |
| | 326.8100 |
| | 325.4218 |
| | 325.9935 |
| | 322.2476 |
| | 321.3917 |
| | 323.1159 |
| | 321.7913 |
| | 319.2081 |
| | 315.4063 |
| | 315.1519 |
| | 314.0128 |
| | 314.6229 |
| | 312.6338 |
| | 307.8588 |
| | 308.9708 |
| | 309.3259 |
| | 307.2488 |
| | 309.0470 |
| | 309.8137 |
| | 309.4588 |
| | 308.0237 |
| | 305.3006 |
| | 304.6155 |
| | 303.8681 |
| | 304.6774 |
| | 302.7522 |
| | 300.6348 |
| | 300.3839 |
| | 301.0947 |
| | 295.0967 |
| | 293.3916 |
| | 292.4198 |
| | 292.3466 |
| | 289.6295 |
| | 289.8711 |
| | 291.0441 |
| | 290.7196 |
| | 294.9136 |
| | 292.4953 |
| | 291.0509 |
| | 291.5736 |
| | 294.1228 |
| | 294.0482 |
| | 295.3551 |
| | 296.3127 |
| | 295.4174 |
| | 293.0573 |
| | 291.2222 |
| | 290.8556 |
| | 289.8963 |
| | 284.4667 |
| | 281.0770 |
| | 281.1610 |
| | 279.4739 |
| | 284.5196 |
| | 284.7318 |
| | 283.0758 |
| | 284.7880 |
| | 286.4257 |
| | 283.9893 |
| | 282.1425 |
| | 283.3040 |
| | 281.4081 |
| | 284.0681 |
| | 282.9229 |
| | 285.9648 |
| | 291.3207 |
| | 291.0907 |
| | 292.0790 |
| | 292.3602 |
| | 295.4152 |
| | 301.3582 |
| | 296.4001 |
| | 296.9377 |
| | 296.3933 |
| | 294.4832 |
| | 291.9946 |
| | 290.6451 |
| | 289.7982 |
| | 288.4030 |
| | 288.7315 |
| | 290.7067 |
| | 291.3545 |
| | 289.1612 |
| | 291.6454 |
| | 286.6679 |
| | 283.5599 |
| | 279.9643 |
| | 280.7939 |
| | 280.1225 |
| | 281.1945 |
| | 279.4024 |
| | 278.6651 |
| | 278.5405 |
| | 279.9870 |
| | 278.5643 |
| | 277.8085 |
| | 278.3807 |
| | 278.4640 |
| | 279.6572 |
| | 277.6381 |
| | 274.4397 |
| | 273.2655 |
| | 271.4526 |
| | 269.7974 |
| | 267.4369 |
| | 264.7180 |
| | 265.0078 |
| | 264.4133 |
| | 263.1904 |
| | 263.2903 |
| | 266.8915 |
| | 265.1627 |
| | 264.2018 |
| | 261.1630 |
| | 262.7960 |
| | 261.4078 |
| | 266.9938 |
| | 260.4521 |
| | 261.8465 |
| | 259.2539 |
| | 261.7049 |
| | 261.8720 |
| | 258.6928 |
| | 261.2138 |
| | 261.7638 |
| | 261.1892 |
| | 261.3725 |
| | 261.3129 |
| | 267.1209 |
| | 267.0333 |
| | 265.4533 |
| | 269.1447 |
| | 269.2134 |
| | 270.2572 |
| | 268.2534 |
| | 267.7545 |
| | 264.4293 |
| | 265.3282 |
| | 265.5744 |
| | 269.8483 |
| | 271.0350 |
| | 273.9784 |
| | 278.7620 |
| | 277.4868 |
| | 280.5473 |
| | 191.8272 |
| | 192.3313 |
| | 187.3476 |
| | 142.4673 |
| | 143.5083 |
| | 142.3758 |
| | 140.2241 |
| | 137.9291 |
| | 138.5302 |
| | 137.9958 |
| | 136.9930 |
| | 135.1776 |
| | 135.4089 |
| | 135.2324 |
| | 134.6973 |
| | 134.7895 |
| | 134.4528 |
| | 134.0746 |
| | 132.5800 |
| | 130.6525 |
| | 130.0708 |
| | 131.1626 |
| | 131.8223 |
| | 132.4639 |
| | 132.2218 |
| | 101.9638 |
| | 101.0476 |
| | 100.7021 |
| | 101.4003 |
| | 101.7601 |
| | 101.7327 |
| | 101.3351 |
| | 100.7855 |
| | 100.3655 |
| | 99.7967 |
| | 99.7333 |
| | 99.1931 |
| | 98.8841 |
| | 98.9728 |
| | 98.0713 |
| | 98.0232 |
| | 97.6288 |
| | 97.4318 |
| | 98.6146 |
| | 98.3338 |
| | 99.7924 |
| | 99.5285 |
| | 99.5357 |
| | 100.2549 |
| | 100.6461 |
| | 100.3901 |
| | 100.9739 |
| | 101.3292 |
| | 101.9577 |
| | 100.8063 |
| | 100.5879 |
| | 100.9984 |
| | 99.6396 |
| | 99.9081 |
| | 98.7370 |
| | 98.5813 |
| | 98.3815 |
| | 96.6180 |
| | 96.3340 |
| | 95.4892 |
| | 94.1771 |
| | 93.0620 |
| | 92.3646 |
| | 92.4919 |
| | 92.6609 |
| | 93.0843 |
| | 92.9795 |
| | 93.1678 |
| | 93.4503 |
| | 93.1798 |
| | 92.3610 |
| | 92.0859 |
| | 92.3969 |
| | 92.4968 |
| | 93.3501 |
| | 91.7933 |
| | 92.7276 |
| | 92.4866 |
| | 91.7203 |
| | 92.0251 |
| | 91.8473 |
| | 92.0340 |
| | 90.9428 |
| | 89.5923 |
| | 89.3359 |
| | 88.2079 |
| | 87.3267 |
| | 87.3789 |
| | 87.3390 |
| | 87.1775 |
| | 86.4880 |
| | 86.2283 |
| | 86.1300 |
| | 85.2757 |
| | 86.7168 |
| | 85.8078 |
| | 84.9970 |
| | 83.7265 |
| | 82.2855 |
| | 81.9983 |
| | 81.6500 |
| | 81.9073 |
| | 81.3078 |
| | 81.7279 |
| | 82.2970 |
| | 82.6000 |
| | 82.3584 |
| | 82.1123 |
| | 82.1228 |
| | 83.1369 |
| | 83.4467 |
| | 83.3230 |
| | 83.6249 |
| | 83.1937 |
| | 83.0895 |
| | 82.8528 |
| | 83.2141 |
| | 84.4396 |
| | 83.5086 |
| | 83.2913 |
| | 83.2812 |
| | 82.8818 |
| | 81.5481 |
| | 81.4854 |
| | 79.9850 |
| | 80.3448 |
| | 80.5591 |
| | 79.7909 |
| | 79.9352 |
| | 79.6821 |
| | 79.1741 |
| | 79.6207 |
| | 79.0359 |
| | 79.0740 |
| | 79.8828 |
| | 79.6265 |
| | 78.8287 |
| | 79.6427 |
| | 79.6610 |
| | 79.6812 |
| | 79.7264 |
| | 77.1787 |
| | 76.6648 |
| | 75.7768 |
| | 62.1323 |
| | 63.1727 |
| | 63.7789 |
| | 62.9326 |
| | 61.3592 |
| | 60.1160 |
| | 60.5482 |
| | 60.4666 |
| | 60.5556 |
| | 60.6864 |
| | 60.7241 |
| | 61.5597 |
| | 61.7555 |
| | 61.3622 |
| | 62.0790 |
| | 61.5035 |
| | 61.1373 |
| | 61.4156 |
| | 61.5981 |
| | 62.0140 |
| | 62.3994 |
| | 62.6453 |
| | 63.1010 |
| | 63.2750 |
| | 63.5647 |
| | 63.0576 |
| | 63.2376 |
| | 63.6858 |
| | 63.6103 |
| | 63.9229 |
| | 64.0668 |
| | 65.6539 |
| | 66.5732 |
| | 66.2860 |
| | 66.6843 |
| | 67.5732 |
| | 67.7269 |
| | 68.0036 |
| | 67.9170 |
| | 67.8363 |
| | 68.2427 |
| | 68.4944 |
| | 68.4698 |
| | 68.2166 |
| | 67.8596 |
| | 69.4696 |
| | 67.7587 |
| | 67.4006 |
| | 69.2818 |
| | 68.4395 |
| | 69.3581 |
| | 72.5857 |
| | 72.2538 |
| | 72.4919 |
| | 71.4345 |
| | 71.0569 |
| | 71.3749 |
| | 70.1864 |
| | 69.0432 |
| | 68.1754 |
| | 68.0103 |
| | 67.8587 |
| | 67.8141 |
| | 68.3259 |
| | 68.2648 |
| | 68.4725 |
| | 67.5183 |
| | 67.6144 |
| | 67.0026 |
| | 65.7310 |
| | 66.3027 |
| | 65.4251 |
| | 65.4747 |
| | 68.5155 |
| | 71.5644 |
| | 71.9476 |
| | 72.9053 |
| | 71.5580 |
| | 67.8986 |
| | 67.5022 |
| | 66.3567 |
| | 65.9993 |
| | 66.2701 |
| | 65.2528 |
| | 65.4669 |
| | 65.0162 |
| | 64.3003 |
| | 65.8953 |
| | 65.3769 |
| | 66.1495 |
| | 65.8419 |
| | 65.9643 |
| | 66.0770 |
| | 65.6452 |
| | 64.9990 |
| | 65.2600 |
| | 64.7875 |
| | 63.3069 |
| | 63.1933 |
| | 63.6951 |
| | 62.0942 |
| | 63.2260 |
| | 61.0041 |
| | 59.6107 |
| | 60.2525 |
| | 59.7236 |
| | 58.9927 |
| | 59.6795 |
| | 60.2383 |
| | 59.8028 |
| | 58.8167 |
| | 58.4994 |
| | 58.6625 |
| | 58.3491 |
| | 58.3375 |
| | 57.5102 |
| | 57.2396 |
| | 57.0280 |
| | 57.0493 |
| | 57.2827 |
| | 57.4926 |
| | 57.3576 |
| | 57.3614 |
| | 57.0346 |
| | 57.2790 |
| | 57.4020 |
| | 56.9263 |
| | 56.7088 |
| | 56.4490 |
| | 56.2185 |
| | 56.8470 |
| | 56.4731 |
| | 55.8034 |
| | 55.8371 |
| | 55.9204 |
| | 56.0523 |
| | 56.1762 |
| | 55.9094 |
| | 56.1103 |
| | 57.3976 |
| | 57.3782 |
| | 57.3192 |
| | 56.6429 |
| | 56.5513 |
| | 55.4209 |
| | 55.3529 |
| | 55.6109 |
| | 54.9774 |
| | 55.5376 |
| | 54.9253 |
| | 54.7223 |
| | 54.7890 |
| | 54.6196 |
| | 55.0367 |
| | 55.0303 |
| | 54.3791 |
| | 54.1494 |
| | 52.5268 |
| | 52.6254 |
| | 52.6690 |
| | 52.0650 |
| | 51.9946 |
| | 52.1580 |
| | 52.1976 |
| | 52.2986 |
| | 52.5322 |
| | 52.8402 |
| | 52.5739 |
| | 52.7061 |
| | 52.8302 |
| | 52.5651 |
| | 52.1949 |
| | 52.3623 |
| | 52.7253 |
| | 52.5798 |
| | 52.2281 |
| | 52.3742 |
| | 52.5466 |
| | 52.2397 |
| | 51.7493 |
| | 51.9487 |
| | 51.6117 |
| | 51.2315 |
| | 51.9462 |
| | 52.1749 |
| | 52.3950 |
| | 52.6203 |
| | 52.9816 |
| | 53.3337 |
| | 53.6476 |
| | 54.0855 |
| | 54.5385 |
| | 54.5272 |
| | 54.5595 |
| | 54.4941 |
| | 54.4624 |
| | 54.6273 |
| | 55.1335 |
| | 55.9413 |
| | 56.2157 |
| | 56.3411 |
| | 56.4515 |
| | 56.2276 |
| | 56.4640 |
| | 56.8134 |
| | 56.5125 |
| | 56.5746 |
| | 56.4901 |
| | 55.5462 |
| | 55.9890 |
| | 55.7734 |
| | 55.7153 |
| | 55.2164 |
| | 55.7907 |
| | 55.3230 |
| | 54.7016 |
| | 53.9680 |
| | 53.5873 |
| | 52.9641 |
| | 52.9244 |
| | 52.3501 |
| | 52.7013 |
| | 52.5540 |
| | 52.2483 |
| | 52.4397 |
| | 52.2685 |
| | 52.1520 |
| | 52.0115 |
| | 52.1293 |
| | 52.0196 |
| | 52.2401 |
| | 52.3739 |
| | 52.4567 |
| | 52.9597 |
| | 52.3103 |
| | 53.1463 |
| | 52.7915 |
| | 52.7379 |
| | 52.7079 |
| | 53.1959 |
| | 53.0907 |
| | 53.0575 |
| | 52.7324 |
| | 53.3452 |
| | 54.0034 |
| | 54.3693 |
| | 54.7726 |
| | 55.0156 |
| | 54.9456 |
| | 54.6637 |
| | 54.5432 |
| | 54.6761 |