Historique des taux quotidiens THB /BDT depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 3.2557 taka bangladeshi
le minimum le
1 baht thaïlandais = 1.4118 taka bangladeshi
Historique des prix BDT / THB
Date | THB/BDT |
| 2.9630 |
| 2.9626 |
| 2.9826 |
| 2.9820 |
| 2.9973 |
| 3.0173 |
| 3.0584 |
| 3.1002 |
| 3.0696 |
| 3.0523 |
| 3.0385 |
| 3.0578 |
| 3.0710 |
| 3.0951 |
| 3.0805 |
| 3.1353 |
| 3.1366 |
| 3.2002 |
| 3.1804 |
| 3.1399 |
| 3.0839 |
| 3.1232 |
| 3.1487 |
| 3.1461 |
| 3.0797 |
| 3.1035 |
| 3.0669 |
| 3.0362 |
| 3.0381 |
| 2.9855 |
| 2.9782 |
| 3.0467 |
| 3.0755 |
| 3.0855 |
| 3.1191 |
| 3.1012 |
| 3.1083 |
| 3.1078 |
| 3.1359 |
| 3.1694 |
| 3.1378 |
| 3.1442 |
| 3.0987 |
| 3.0859 |
| 3.0712 |
| 3.1136 |
| 3.1277 |
| 3.0930 |
| 3.0879 |
| 3.1136 |
| 3.1967 |
| 3.1633 |
| 3.0971 |
| 3.0852 |
| 3.0832 |
| 3.0580 |
| 3.0424 |
| 3.0471 |
| 3.0885 |
| 3.1630 |
| 3.1593 |
| 3.2359 |
| 3.2452 |
| 3.1477 |
| 3.1315 |
| 3.0868 |
| 3.0530 |
| 3.0525 |
| 2.9509 |
| 2.9414 |
| 2.9522 |
| 2.8424 |
| 2.8679 |
| 2.7314 |
| 2.6624 |
| 2.6489 |
| 2.6974 |
| 2.6663 |
| 2.6892 |
| 2.6559 |
| 2.5447 |
| 2.6190 |
| 2.5991 |
| 2.6135 |
| 2.6287 |
| 2.6723 |
| 2.6643 |
| 2.6215 |
| 2.5735 |
| 2.5604 |
| 2.5869 |
| 2.6170 |
| 2.6284 |
| 2.6327 |
| 2.6918 |
| 2.6647 |
| 2.6112 |
| 2.5750 |
| 2.5242 |
| 2.5080 |
| 2.5159 |
| 2.5296 |
| 2.5605 |
| 2.5719 |
| 2.5984 |
| 2.6342 |
| 2.6641 |
| 2.6532 |
| 2.6066 |
| 2.5896 |
| 2.6077 |
| 2.5984 |
| 2.5571 |
| 2.5805 |
| 2.5609 |
| 2.5518 |
| 2.5671 |
| 2.5348 |
| 2.5484 |
| 2.5980 |
| 2.6197 |
| 2.6032 |
| 2.5716 |
| 2.5910 |
| 2.5595 |
| 2.5422 |
| 2.5341 |
| 2.5467 |
| 2.5551 |
| 2.5911 |
| 2.6230 |
| 2.6230 |
| 2.5606 |
| 2.5406 |
| 2.5342 |
| 2.5744 |
| 2.5779 |
| 2.5768 |
| 2.5948 |
| 2.6417 |
| 2.6585 |
| 2.6820 |
| 2.7254 |
| 2.7192 |
| 2.7198 |
| 2.7064 |
| 2.6930 |
| 2.7271 |
| 2.7243 |
| 2.6982 |
| 2.7217 |
| 2.6917 |
| 2.7030 |
| 2.7197 |
| 2.7430 |
| 2.7557 |
| 2.7525 |
| 2.8063 |
| 2.8268 |
| 2.8384 |
| 2.8301 |
| 2.8274 |
| 2.8275 |
| 2.8159 |
| 2.8128 |
| 2.8333 |
| 2.8134 |
| 2.8189 |
| 2.8194 |
| 2.8119 |
| 2.8022 |
| 2.7950 |
| 2.8090 |
| 2.7744 |
| 2.7254 |
| 2.7087 |
| 2.7169 |
| 2.7215 |
| 2.7088 |
| 2.6816 |
| 2.7069 |
| 2.7106 |
| 2.7017 |
| 2.7286 |
| 2.6922 |
| 2.7199 |
| 2.7280 |
| 2.7140 |
| 2.6967 |
| 2.6652 |
| 2.7003 |
| 2.7295 |
| 2.7496 |
| 2.7428 |
| 2.7438 |
| 2.7044 |
| 2.6815 |
| 2.6662 |
| 2.6528 |
| 2.6393 |
| 2.6212 |
| 2.6157 |
| 2.6153 |
| 2.5738 |
| 2.5904 |
| 2.6016 |
| 2.5679 |
| 2.6379 |
| 2.6986 |
| 2.6984 |
| 2.6845 |
| 2.7233 |
| 2.7162 |
| 2.7329 |
| 2.7647 |
| 2.7972 |
| 2.8103 |
| 2.8160 |
| 2.8314 |
| 2.8135 |
| 2.8081 |
| 2.8008 |
| 2.8053 |
| 2.8047 |
| 2.8082 |
| 2.7914 |
| 2.8046 |
| 2.8000 |
| 2.7983 |
| 2.7856 |
| 2.7758 |
| 2.7660 |
| 2.7738 |
| 2.7671 |
| 2.7511 |
| 2.7567 |
| 2.7554 |
| 2.7361 |
| 2.7426 |
| 2.7399 |
| 2.7400 |
| 2.7392 |
| 2.7353 |
| 2.7422 |
| 2.7663 |
| 2.7555 |
| 2.6970 |
| 2.6902 |
| 2.6846 |
| 2.6517 |
| 2.6518 |
| 2.6689 |
| 2.6440 |
| 2.6418 |
| 2.6463 |
| 2.6515 |
| 2.6431 |
| 2.6563 |
| 2.6683 |
| 2.6659 |
| 2.6561 |
| 2.6393 |
| 2.6907 |
| 2.6945 |
| 2.6702 |
| 2.6820 |
| 2.6580 |
| 2.6401 |
| 2.6291 |
| 2.6277 |
| 2.5942 |
| 2.5811 |
| 2.5592 |
| 2.5492 |
| 2.5646 |
| 2.5388 |
| 2.5468 |
| 2.5276 |
| 2.5459 |
| 2.5586 |
| 2.5763 |
| 2.5675 |
| 2.5658 |
| 2.6067 |
| 2.5940 |
| 2.5647 |
| 2.5594 |
| 2.5681 |
| 2.5757 |
| 2.5476 |
| 2.5310 |
| 2.5331 |
| 2.5361 |
| 2.5280 |
| 2.5386 |
| 2.5349 |
| 2.5349 |
| 2.5623 |
| 2.5859 |
| 2.6420 |
| 2.6515 |
| 2.6414 |
| 2.6380 |
| 2.6555 |
| 2.6604 |
| 2.6842 |
| 2.6591 |
| 2.6871 |
| 2.6787 |
| 2.6579 |
| 2.6648 |
| 2.6674 |
| 2.6508 |
| 2.6535 |
| 2.6664 |
| 2.6443 |
| 2.6250 |
| 2.6334 |
| 2.6490 |
| 2.6149 |
| 2.6031 |
| 2.5856 |
| 2.5365 |
| 2.5240 |
| 2.5337 |
| 2.5343 |
| 2.5432 |
| 2.5288 |
| 2.5444 |
| 2.5161 |
| 2.5084 |
| 2.5008 |
| 2.5043 |
| 2.4429 |
| 2.4224 |
| 2.4549 |
| 2.4829 |
| 2.4403 |
| 2.4903 |
| 2.4516 |
| 2.4406 |
| 2.4339 |
| 2.4335 |
| 2.4244 |
| 2.4223 |
| 2.4215 |
| 2.4031 |
| 2.3857 |
| 2.3798 |
| 2.3770 |
| 2.3741 |
| 2.3701 |
| 2.3714 |
| 2.3693 |
| 2.3490 |
| 2.3590 |
| 2.3543 |
| 2.3791 |
| 2.4172 |
| 2.3632 |
| 2.3307 |
| 2.3404 |
| 2.3384 |
| 2.3198 |
| 2.2750 |
| 2.2902 |
| 2.2971 |
| 2.2916 |
| 2.2818 |
| 2.2788 |
| 2.2563 |
| 2.2565 |
| 2.2398 |
| 2.2265 |
| 2.2072 |
| 2.2027 |
| 2.2092 |
| 2.2337 |
| 2.2355 |
| 2.2335 |
| 2.2288 |
| 2.2266 |
| 2.2474 |
| 2.2431 |
| 2.2430 |
| 2.2288 |
| 2.2349 |
| 2.2694 |
| 2.2726 |
| 2.2556 |
| 2.2481 |
| 2.2584 |
| 2.2741 |
| 2.2660 |
| 2.2682 |
| 2.2446 |
| 2.2580 |
| 2.2435 |
| 2.2447 |
| 2.2222 |
| 2.2217 |
| 2.2195 |
| 2.2127 |
| 2.2227 |
| 2.2081 |
| 2.1898 |
| 2.1932 |
| 2.2061 |
| 2.2198 |
| 2.2296 |
| 2.2252 |
| 2.2220 |
| 2.2220 |
| 2.2134 |
| 2.2090 |
| 2.2395 |
| 2.1981 |
| 2.2006 |
| 2.1939 |
| 2.1893 |
| 2.2036 |
| 2.1971 |
| 2.1887 |
| 2.1720 |
| 2.1518 |
| 2.1454 |
| 2.1628 |
| 2.1685 |
| 2.1584 |
| 2.1634 |
| 2.1601 |
| 2.1605 |
| 2.1673 |
| 2.1637 |
| 2.1800 |
| 2.1880 |
| 2.1939 |
| 2.1975 |
| 2.1969 |
| 2.1438 |
| 2.1427 |
| 2.1739 |
| 2.1608 |
| 2.1562 |
| 2.1717 |
| 2.1803 |
| 2.1957 |
| 2.2165 |
| 2.2199 |
| 2.2293 |
| 2.2618 |
| 2.2873 |
| 2.2990 |
| 2.3021 |
| 2.3082 |
| 2.3067 |
| 2.3032 |
| 2.3094 |
| 2.3168 |
| 2.3295 |
| 2.3071 |
| 2.3381 |
| 2.3889 |
| 2.4011 |
| 2.3905 |
| 2.3830 |
| 2.3887 |
| 2.3928 |
| 2.3647 |
| 2.3867 |
| 2.4074 |
| 2.3918 |
| 2.3902 |
| 2.3858 |
| 2.3849 |
| 2.3901 |
| 2.3881 |
| 2.3672 |
| 2.3634 |
| 2.3660 |
| 2.3663 |
| 2.3475 |
| 2.3415 |
| 2.3583 |
| 2.3567 |
| 2.3568 |
| 2.3574 |
| 2.3705 |
| 2.3855 |
| 2.3950 |
| 2.3848 |
| 2.3703 |
| 2.3894 |
| 2.4013 |
| 2.3929 |
| 2.4214 |
| 2.4234 |
| 2.4246 |
| 2.4341 |
| 2.4170 |
| 2.4102 |
| 2.4376 |
| 2.4281 |
| 2.4160 |
| 2.3958 |
| 2.3941 |
| 2.3892 |
| 2.3965 |
| 2.3923 |
| 2.3612 |
| 2.3811 |
| 2.3826 |
| 2.3799 |
| 2.3992 |
| 2.4050 |
| 2.4130 |
| 2.4062 |
| 2.3913 |
| 2.3939 |
| 2.3886 |
| 2.4071 |
| 2.4048 |
| 2.3860 |
| 2.3870 |
| 2.4081 |
| 2.3661 |
| 2.3578 |
| 2.3593 |
| 2.3642 |
| 2.3510 |
| 2.3508 |
| 2.3669 |
| 2.3761 |
| 2.4250 |
| 2.4167 |
| 2.4160 |
| 2.4286 |
| 2.4568 |
| 2.4603 |
| 2.4845 |
| 2.4950 |
| 2.4973 |
| 2.4826 |
| 2.4736 |
| 2.4785 |
| 2.4932 |
| 2.4500 |
| 2.4027 |
| 2.4256 |
| 2.4253 |
| 2.4842 |
| 2.4894 |
| 2.4804 |
| 2.5008 |
| 2.5123 |
| 2.4945 |
| 2.4764 |
| 2.5083 |
| 2.5033 |
| 2.5406 |
| 2.5334 |
| 2.5553 |
| 2.6071 |
| 2.6124 |
| 2.6245 |
| 2.6356 |
| 2.6628 |
| 2.7214 |
| 2.6851 |
| 2.6726 |
| 2.6652 |
| 2.6897 |
| 2.6605 |
| 2.6435 |
| 2.6429 |
| 2.6678 |
| 2.6422 |
| 2.6217 |
| 2.6524 |
| 2.6573 |
| 2.6791 |
| 2.6359 |
| 2.6103 |
| 2.6063 |
| 2.6307 |
| 2.6310 |
| 2.6411 |
| 2.6516 |
| 2.6440 |
| 2.6549 |
| 2.6643 |
| 2.6464 |
| 2.6428 |
| 2.6492 |
| 2.6510 |
| 2.6524 |
| 2.6595 |
| 2.6351 |
| 2.6552 |
| 2.6355 |
| 2.6099 |
| 2.6075 |
| 2.5889 |
| 2.5942 |
| 2.5848 |
| 2.5886 |
| 2.5795 |
| 2.5841 |
| 2.5879 |
| 2.6003 |
| 2.5725 |
| 2.6048 |
| 2.5934 |
| 2.6019 |
| 2.5926 |
| 2.6130 |
| 2.6106 |
| 2.6464 |
| 2.6670 |
| 2.6390 |
| 2.6605 |
| 2.6446 |
| 2.6582 |
| 2.6619 |
| 2.6625 |
| 2.6757 |
| 2.6651 |
| 2.6827 |
| 2.6663 |
| 2.7210 |
| 2.7244 |
| 2.7101 |
| 2.6867 |
| 2.6220 |
| 2.5983 |
| 2.6006 |
| 2.5328 |
| 2.5242 |
| 2.4748 |
| 2.5002 |
| 2.4517 |
| 2.4544 |
| 2.4855 |
| 2.4862 |
| 2.4707 |
| 2.4630 |
| 2.4771 |
| 2.4496 |
| 2.4198 |
| 2.4166 |
| 2.4653 |
| 2.4704 |
| 2.4664 |
| 2.4641 |
| 2.5019 |
| 2.5070 |
| 2.5053 |
| 2.5208 |
| 2.5079 |
| 2.4836 |
| 2.4602 |
| 2.4345 |
| 2.4025 |
| 2.4149 |
| 2.4324 |
| 2.4372 |
| 2.4245 |
| 2.4183 |
| 2.4149 |
| 2.4207 |
| 2.4399 |
| 2.4375 |
| 2.4237 |
| 2.4234 |
| 2.4104 |
| 2.4035 |
| 2.3803 |
| 2.3625 |
| 2.3552 |
| 2.3271 |
| 2.3300 |
| 2.3109 |
| 2.3198 |
| 2.2911 |
| 2.3001 |
| 2.3284 |
| 2.3196 |
| 2.3503 |
| 2.3469 |
| 2.3469 |
| 2.3576 |
| 2.3511 |
| 2.3304 |
| 2.3468 |
| 2.3530 |
| 2.3773 |
| 2.3700 |
| 2.3760 |
| 2.3828 |
| 2.3427 |
| 2.3474 |
| 2.2707 |
| 2.2708 |
| 2.2704 |
| 2.2298 |
| 2.2307 |
| 2.2007 |
| 2.1874 |
| 2.1763 |
| 2.1586 |
| 2.1632 |
| 2.1536 |
| 2.1473 |
| 2.1468 |
| 2.1456 |
| 2.1521 |
| 2.1474 |
| 2.1316 |
| 2.1240 |
| 2.1433 |
| 2.1436 |
| 2.2023 |
| 2.1527 |
| 2.1533 |
| 2.1547 |
| 2.1229 |
| 2.1400 |
| 2.1518 |
| 2.1365 |
| 2.1220 |
| 2.1058 |
| 2.1131 |
| 2.0888 |
| 2.0816 |
| 2.0817 |
| 2.0798 |
| 2.0946 |
| 2.0959 |
| 2.0878 |
| 2.0757 |
| 2.0714 |
| 2.0732 |
| 2.0876 |
| 2.0821 |
| 2.0739 |
| 2.0760 |
| 2.0748 |
| 2.0678 |
| 2.0630 |
| 2.0656 |
| 2.0699 |
| 2.0723 |
| 2.0659 |
| 2.0471 |
| 2.0393 |
| 2.0258 |
| 2.0210 |
| 2.0202 |
| 2.0169 |
| 2.0204 |
| 2.0161 |
| 2.0230 |
| 2.0189 |
| 2.0294 |
| 2.0145 |
| 2.0200 |
| 2.0218 |
| 2.0143 |
| 2.0118 |
| 2.0043 |
| 2.0131 |
| 1.9999 |
| 1.9950 |
| 1.9876 |
| 1.9520 |
| 1.9397 |
| 1.9191 |
| 1.9478 |
| 1.9527 |
| 1.9295 |
| 1.9448 |
| 1.9204 |
| 1.8988 |
| 1.8795 |
| 1.9307 |
| 1.9536 |
| 1.9651 |
| 1.9637 |
| 1.9533 |
| 1.9566 |
| 1.9556 |
| 1.9331 |
| 1.9613 |
| 1.9751 |
| 1.9467 |
| 1.9227 |
| 1.9246 |
| 1.9390 |
| 1.9687 |
| 1.9475 |
| 1.9586 |
| 1.9716 |
| 1.9940 |
| 2.0000 |
| 1.9892 |
| 2.0142 |
| 2.0214 |
| 1.9724 |
| 1.9803 |
| 2.0010 |
| 2.0162 |
| 2.0254 |
| 2.0341 |
| 2.0466 |
| 2.0481 |
| 2.0573 |
| 2.0283 |
| 2.0309 |
| 2.0504 |
| 2.0497 |
| 2.0567 |
| 2.0606 |
| 2.1040 |
| 2.1376 |
| 2.1048 |
| 2.1356 |
| 2.1686 |
| 2.1655 |
| 2.1768 |
| 2.1724 |
| 2.1679 |
| 2.1792 |
| 2.1870 |
| 2.1779 |
| 2.1726 |
| 2.1634 |
| 2.2173 |
| 2.1576 |
| 2.1499 |
| 2.2118 |
| 2.1762 |
| 2.2159 |
| 2.3065 |
| 2.3010 |
| 2.3024 |
| 2.2662 |
| 2.2547 |
| 2.2738 |
| 2.2306 |
| 2.1970 |
| 2.1697 |
| 2.1722 |
| 2.1662 |
| 2.1660 |
| 2.1728 |
| 2.1616 |
| 2.1765 |
| 2.1450 |
| 2.1623 |
| 2.1374 |
| 2.0977 |
| 2.1240 |
| 2.0874 |
| 2.0836 |
| 2.1879 |
| 2.2892 |
| 2.3001 |
| 2.3348 |
| 2.2907 |
| 2.1734 |
| 2.1646 |
| 2.1401 |
| 2.1262 |
| 2.1315 |
| 2.1040 |
| 2.1068 |
| 2.0920 |
| 2.0654 |
| 2.1269 |
| 2.1082 |
| 2.1293 |
| 2.1100 |
| 2.1167 |
| 2.1203 |
| 2.1069 |
| 2.0888 |
| 2.0901 |
| 2.0827 |
| 2.0355 |
| 2.0314 |
| 2.0490 |
| 1.9976 |
| 2.0360 |
| 1.9879 |
| 1.9465 |
| 1.9642 |
| 1.9244 |
| 1.9231 |
| 1.9228 |
| 1.9458 |
| 1.9770 |
| 1.9089 |
| 1.9108 |
| 1.9176 |
| 1.8360 |
| 1.8186 |
| 1.7940 |
| 1.7719 |
| 1.7912 |
| 1.7911 |
| 1.7779 |
| 1.7693 |
| 1.8198 |
| 1.8570 |
| 1.8342 |
| 1.8464 |
| 1.8596 |
| 1.8490 |
| 1.8363 |
| 1.8277 |
| 1.8261 |
| 1.7926 |
| 1.8274 |
| 1.7765 |
| 1.7666 |
| 1.8064 |
| 1.8217 |
| 1.8227 |
| 1.7960 |
| 1.7772 |
| 1.7921 |
| 1.8340 |
| 1.8370 |
| 1.8199 |
| 1.7938 |
| 1.7988 |
| 1.7435 |
| 1.7875 |
| 1.7632 |
| 1.7505 |
| 1.7257 |
| 1.7133 |
| 1.7057 |
| 1.6913 |
| 1.7031 |
| 1.6983 |
| 1.6739 |
| 1.6658 |
| 1.6166 |
| 1.6188 |
| 1.6149 |
| 1.6007 |
| 1.5941 |
| 1.5959 |
| 1.5974 |
| 1.5965 |
| 1.6024 |
| 1.6116 |
| 1.6055 |
| 1.6080 |
| 1.6102 |
| 1.5973 |
| 1.5903 |
| 1.5934 |
| 1.6011 |
| 1.5982 |
| 1.5880 |
| 1.5858 |
| 1.5983 |
| 1.5792 |
| 1.5637 |
| 1.5631 |
| 1.5393 |
| 1.5302 |
| 1.5398 |
| 1.5513 |
| 1.5523 |
| 1.5581 |
| 1.5607 |
| 1.5786 |
| 1.5852 |
| 1.5944 |
| 1.6094 |
| 1.6080 |
| 1.6039 |
| 1.6003 |
| 1.5960 |
| 1.6069 |
| 1.6145 |
| 1.6348 |
| 1.6477 |
| 1.6499 |
| 1.6487 |
| 1.6114 |
| 1.6392 |
| 1.6559 |
| 1.5867 |
| 1.5588 |
| 1.5571 |
| 1.5269 |
| 1.5675 |
| 1.5290 |
| 1.5252 |
| 1.5122 |
| 1.5314 |
| 1.5157 |
| 1.4980 |
| 1.4735 |
| 1.4582 |
| 1.4451 |
| 1.4443 |
| 1.4274 |
| 1.4389 |
| 1.4408 |
| 1.4318 |
| 1.4406 |
| 1.4300 |
| 1.4292 |
| 1.4270 |
| 1.4306 |
| 1.4288 |
| 1.4258 |
| 1.4388 |
| 1.4525 |
| 1.4277 |
| 1.4369 |
| 1.4531 |
| 1.4604 |
| 1.4775 |
| 1.4752 |
| 1.4702 |
| 1.4824 |
| 1.4566 |
| 1.4457 |
| 1.4604 |
| 1.4781 |
| 1.5134 |
| 1.5199 |
| 1.5160 |
| 1.5206 |
| 1.5273 |
| 1.5044 |