Historique lilangeni swazi / ouguiya mauritanien

Historique des taux quotidiens SZL /MRO depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 lilangeni swazi = 46.7129 ouguiya mauritanien

le minimum le

1 lilangeni swazi = 12.9440 ouguiya mauritanien

Historique des prix MRO / SZL

Date SZL/MRO
19.0224
18.8061
19.0776
19.2498
19.0665
18.8829
18.8600
19.0136
18.6929
18.5102
18.8382
18.7979
18.8742
19.0141
18.6206
19.0116
18.9288
19.0555
19.1630
19.2137
18.6815
19.0077
18.9941
19.3430
19.1452
19.7097
18.8030
18.8085
19.2065
18.6034
18.9712
19.3222
18.8419
18.9083
18.9343
19.0746
18.7725
18.7434
18.9798
19.9684
19.6914
19.3946
18.7562
18.9163
19.1267
19.4999
19.1468
18.4787
18.2503
18.4527
18.7809
19.3742
19.3523
19.5671
19.5681
19.4593
19.4356
19.1863
19.5352
19.6373
20.4966
20.5827
20.6527
20.7224
20.7256
20.8074
20.7850
20.4605
20.3623
20.6799
20.9589
20.4269
20.4805
19.7754
19.3572
19.3800
19.4462
19.7310
19.6147
19.7398
20.0063
20.7643
20.6275
20.9479
20.9965
21.7736
21.3320
21.4852
21.2058
20.7516
20.9604
21.8392
22.3519
22.0940
22.1623
23.1589
22.8523
22.5283
21.8277
21.8970
22.4233
22.6689
23.7962
23.5878
23.2099
23.0272
23.5402
23.3617
22.9160
22.7229
23.2365
23.1388
22.7214
22.5138
22.8079
22.5545
22.4118
22.3601
22.0944
22.6196
23.4819
23.8179
23.2669
24.2083
24.1915
23.8636
23.7703
23.7694
24.1250
24.8837
25.0404
24.3811
23.4472
24.2068
24.4340
24.7346
24.0918
24.6890
24.7107
25.0945
25.3449
25.0736
25.9292
26.4687
25.9422
25.5416
25.2335
25.4395
24.7396
25.0517
25.0904
24.4555
24.2571
23.8383
24.2752
23.9597
22.9887
23.7128
24.1299
24.7232
23.9919
23.7519
23.4435
23.2793
23.0724
24.4798
24.4571
24.2432
23.7735
23.4744
23.3610
23.2192
23.2877
23.2137
21.9492
21.9462
21.6648
21.5803
21.6530
20.8647
21.2961
21.4091
21.3158
21.3540
21.0472
20.4404
20.1498
20.7268
21.6481
21.4267
21.3158
20.9536
20.7277
20.5504
20.7252
21.2392
20.4821
20.2843
19.3640
19.3382
19.0936
18.9297
18.9577
19.8557
18.7994
19.9440
20.3314
21.5137
22.4819
22.8870
23.5705
23.8767
23.7580
23.9846
24.4729
24.5822
24.9112
25.0571
25.3684
25.1012
24.6651
24.3781
24.4857
24.2243
24.1644
23.9719
23.8989
24.5499
24.1870
24.1246
23.5845
23.4226
23.9544
24.4689
24.2982
23.4568
23.3289
23.2527
23.1211
23.9105
25.1038
25.7108
25.6953
25.2283
25.1818
24.8895
24.1046
23.9556
24.5930
24.6831
24.8186
24.9649
24.6688
24.9272
25.2561
25.5213
25.2996
25.1084
24.9476
24.7493
24.8306
25.0782
25.7405
25.3617
26.0683
26.6693
26.1347
25.7628
25.7071
25.6558
24.8198
24.5161
24.8261
24.8434
26.0643
25.8586
25.4454
24.8219
24.8815
24.6159
24.9402
24.7232
13.9635
25.2119
25.0296
23.9118
23.5113
24.0982
24.9073
24.5868
25.4779
26.4853
27.0349
26.3868
26.8810
26.5473
25.6797
26.2474
26.2949
27.1323
28.2583
28.5763
27.8610
29.0168
28.3208
28.7092
28.9040
29.5218
29.4497
30.0043
30.4583
29.5465
29.9910
29.9137
30.7446
30.4588
29.7892
29.3996
29.6529
29.4419
28.7644
28.3853
28.8425
27.8465
27.6894
26.0931
25.9907
25.8532
25.3012
24.4780
25.0441
25.1801
25.8957
27.3738
26.4847
26.8266
27.4945
27.6683
28.2133
28.0853
27.9297
27.7049
27.3947
27.1058
27.6282
27.9793
27.9490
26.9469
27.3424
27.9847
28.0095
28.0412
28.2696
27.8499
27.2800
27.1999
26.3311
26.7848
27.5070
26.9873
25.8495
26.2060
28.1783
28.1405
27.2663
27.3988
27.4419
27.2314
26.7824
26.8232
26.3662
26.5047
26.0790
26.1935
26.0412
25.4704
25.1257
26.1205
25.6045
25.5784
25.1086
24.7424
26.4132
26.3277
25.6305
25.0752
25.5962
26.0047
25.9467
25.2553
24.5995
25.2179
24.9776
25.9640
26.4054
25.9986
25.3220
24.7283
24.7340
23.5407
23.3454
23.1529
22.8121
22.6896
22.7275
21.7554
22.0283
22.1169
22.3849
23.4863
23.5021
23.1262
22.4730
22.3368
21.6344
21.8065
21.9197
21.6629
21.2111
21.5975
20.8071
19.8620
21.5625
20.6566
18.8159
19.8667
20.0720
19.8749
20.0418
19.6570
20.5319
21.8741
22.3696
21.6247
23.8570
23.6178
21.9259
22.7046
21.8777
21.6848
20.9751
23.4311
23.4780
22.9251
23.7695
24.0778
24.7175
25.5767
25.6577
25.7418
26.1419
26.1316
26.2557
26.5867
26.5355
26.0067
25.3192
25.5516
26.3238
26.2371
26.4078
25.5631
25.8929
25.9683
25.9189
26.6816
26.0340
26.3144
23.4779
24.0442
24.7495
24.9786
25.0356
25.1983
25.2021
25.3997
24.9990
25.2800
24.8113
25.1029
25.1691
24.9048
25.1193
26.3018
26.4475
26.1675
25.9993
26.6638
26.6157
26.5522
26.3101
25.7574
25.8383
26.2394
26.4622
27.0506
27.2896
27.1621
27.5683
27.4304
27.2923
27.6095
27.4119
27.2526
26.9958
27.4260
27.5265
27.1961
27.5431
27.5378
28.3538
28.4955
28.3180
28.0551
27.6452
28.2158
28.1077
27.8540
27.9820
27.2538
27.1174
27.0836
26.8804
26.7608
26.8587
26.1809
26.0215
26.1324
26.8487
26.9982
27.3327
27.9167
28.1880
28.2329
28.2610
28.4192
28.9401
29.6778
29.1436
29.7480
30.6749
30.2809
29.9533
30.1940
28.5074
30.5276
30.0736
29.4560
29.0422
29.2741
29.6760
30.4960
30.5045
31.0012
29.9488
29.6147
29.1937
29.9851
29.4929
30.2722
29.4312
29.6384
31.2043
31.7473
29.0371
29.5102
29.0849
29.4471
30.3479
30.6572
30.2270
30.4386
31.3313
32.2394
32.3516
33.6206
33.6760
33.6375
33.6222
33.3743
33.9358
34.7227
35.2091
35.6289
34.5780
34.8110
34.4165
33.7127
33.6150
33.6211
34.1673
34.1961
34.3820
34.7577
34.4585
34.0108
36.1663
36.3595
36.5786
36.8284
35.8723
35.8595
36.1935
37.2453
36.8469
36.6565
35.4597
35.9173
35.0714
35.6439
34.4801
35.2839
34.6711
34.2548
35.0441
35.6518
35.5911
36.6780
37.5510
37.0584
36.5981
36.6107
38.1607
38.2530
38.7745
38.3599
38.6858
38.2632
38.0109
37.7308
38.1476
36.8960
36.5223
35.4369
35.3496
35.3457
35.0220
33.9460
34.5120
35.8494
34.1006
33.9548
36.2756
35.9844
36.5080
36.2144
36.6167
36.1403
36.1956
36.3043
37.4068
38.4738
39.7212
39.1104
38.6428
39.0505
39.6927
41.3651
40.8138
39.7772
40.8361
40.6911
39.7994
40.5991
39.7103
40.7999
39.3376
39.0072
38.6955
40.7727
41.5255
40.3395
39.7709
42.5956
41.6019
41.6707
40.1008
41.0982
41.1202
41.2710
39.8183
38.4715
38.4985
38.6026
39.2628
41.0252
41.0410
42.7016
41.8619
41.1584
41.4380
40.1778
38.9705
39.7157
39.6135
41.3263
40.5535
40.6464
41.2548
41.5797
41.1612
40.5461
40.1008
39.6025
39.4538
38.9482
38.4702
39.0399
39.3110
39.0696
38.3099
37.1186
36.9197
36.5409
36.8324
36.4662
35.7882
35.3494
35.3173
34.7253
35.7818
36.1597
36.2819
36.2200
35.7260
36.6312
36.3550
35.4409
35.6913
35.3694
35.1144
34.0210
33.7171
33.4921
33.4407
34.2148
34.1262
35.2487
35.8235
35.7048
34.6572
34.2312
34.6511
35.0167
35.3179
34.6624
35.2446
35.0670
33.3571
34.7415
35.3682
34.7221
34.4633
34.6946
34.2997
34.2727
33.5591
33.2560
33.1590
31.8464
32.3182
33.4568
33.7099
32.9549
31.6836
32.9503
33.2821
31.9805
32.2450
32.5200
33.0218
31.6206
31.0283
31.7145
31.0541
29.4860
28.8793
29.2525
28.9974
27.1474
27.5683
25.9362
24.0725
24.5273
25.3795
25.9400
26.3248
24.6714
24.8859
25.5917
26.2563
27.4358
26.3518
26.0235
24.7136
24.6718
24.2866
23.8630
24.1603
24.3292
24.7208
21.7401
24.3591
25.0414
26.6224
27.9033
28.5621
27.6848
28.9198
29.4992
29.4844
29.1795
29.3381
31.0417
29.9744
30.2379
29.8260
29.8755
29.5493
29.1676
29.0908
29.8655
31.3889
31.0198
32.0261
31.0772
31.7422
31.4790
30.7290
30.5681
32.0621
29.9683
30.0002
30.6895
31.1297
31.6784
32.3110
32.8306
31.8540
33.7919
34.9512
34.8112
36.3743
35.8443
36.6994
35.4837
36.6829
36.2440
37.4168
36.5971
37.5465
37.3926
38.2030
38.2790
37.2948
37.8294
36.6321
36.4183
35.4114
34.9472
34.4290
35.2660
34.2788
34.4320
33.7020
34.3829
35.4706
37.0110
37.2402
37.3393
36.7476
36.2110
35.6878
35.5937
35.8462
36.0489
36.2355
36.5820
38.3583
37.6915
37.7533
37.3450
37.2238
36.5887
36.9057
35.8225
36.2398
35.5780
37.3268
37.1730
36.8114
36.8890
36.6765
37.6196
37.1336
36.8265
38.5476
38.5175
38.6052
37.8835
37.5247
37.9124
36.9285
36.9652
36.3167
35.8840
34.9882
35.7273
34.7959
36.1339
35.8392
36.6441
36.2551
37.3121
37.2440
38.3994
39.5355
39.4091
39.0627
37.8148
37.2164
37.6730
37.8219
36.4326
38.5985
39.7871
40.4321
41.0068
40.8870
42.7845
44.2108
43.6751
43.9412
43.0149
42.8968
42.9815
42.1023
42.2150
41.3627
42.4489
43.5988
44.2662
43.6387
44.0484
43.8046
44.9838
46.0421
45.7044
40.2507
43.6070
43.5368
43.9569
43.4609
41.2441
42.3554
40.6942
41.2119
40.4043
40.4353
41.0695
41.1973
41.7467
41.6569
41.6694
41.5808
42.8902
41.4911
41.3655
41.6695
41.5081
41.0585
40.2331
40.3872
39.2821
39.2495
39.9846
39.6583
38.7351
39.4222
40.2865
40.6156
42.0500
43.6827
43.6037
44.0596
42.6811
43.1352
42.6388
42.3684
42.6672
43.7283
44.5813
45.1081
44.1049
42.9657
41.8657
43.4417
43.6745
43.0935
43.3914
46.3054
46.7129
46.0304
45.0789
45.1485
44.5722
43.0832
42.7555
42.7117
43.6988
41.8549
41.6702
40.7627
40.1639
40.5356
40.0318
40.8934
40.4168
38.8660
38.3668
41.4937
43.8790
42.6232
40.8491
42.4309
40.8404
41.3720
41.2540
40.2115
38.7422
38.7894
39.2228
38.1053
37.6981
36.0132
37.4837
38.4177
40.8064
41.5352
41.1306
40.6612
40.0509
39.3832