Historique des taux quotidiens SZL /AED depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lilangeni swazi = 0.65351 dirham des Émirats arabes unis
le minimum le
1 lilangeni swazi = 0.13317 dirham des Émirats arabes unis
Historique des prix AED / SZL
Date | SZL/AED |
| 0.19562 |
| 0.19199 |
| 0.19404 |
| 0.19845 |
| 0.19417 |
| 0.19399 |
| 0.19427 |
| 0.19689 |
| 0.19260 |
| 0.19050 |
| 0.19354 |
| 0.19305 |
| 0.19368 |
| 0.19557 |
| 0.19194 |
| 0.19691 |
| 0.19605 |
| 0.19843 |
| 0.19923 |
| 0.19913 |
| 0.19229 |
| 0.19575 |
| 0.19645 |
| 0.19986 |
| 0.19584 |
| 0.20143 |
| 0.19131 |
| 0.19268 |
| 0.19534 |
| 0.18945 |
| 0.19178 |
| 0.19625 |
| 0.19311 |
| 0.19421 |
| 0.19423 |
| 0.19640 |
| 0.19350 |
| 0.19335 |
| 0.19720 |
| 0.20732 |
| 0.20458 |
| 0.20374 |
| 0.19526 |
| 0.19582 |
| 0.19765 |
| 0.20186 |
| 0.19772 |
| 0.18969 |
| 0.18666 |
| 0.19006 |
| 0.19283 |
| 0.19963 |
| 0.19987 |
| 0.20346 |
| 0.20141 |
| 0.20167 |
| 0.20186 |
| 0.19955 |
| 0.20315 |
| 0.20405 |
| 0.21119 |
| 0.21193 |
| 0.21366 |
| 0.21472 |
| 0.21523 |
| 0.21575 |
| 0.21543 |
| 0.21198 |
| 0.21030 |
| 0.21217 |
| 0.21442 |
| 0.21135 |
| 0.21186 |
| 0.20512 |
| 0.19970 |
| 0.20122 |
| 0.20340 |
| 0.20232 |
| 0.20446 |
| 0.20371 |
| 0.20787 |
| 0.21429 |
| 0.21256 |
| 0.21730 |
| 0.21591 |
| 0.22455 |
| 0.22066 |
| 0.22291 |
| 0.21912 |
| 0.21509 |
| 0.21571 |
| 0.22613 |
| 0.23144 |
| 0.22937 |
| 0.22843 |
| 0.23881 |
| 0.23758 |
| 0.23362 |
| 0.22620 |
| 0.22666 |
| 0.23164 |
| 0.23380 |
| 0.24568 |
| 0.24366 |
| 0.23947 |
| 0.23851 |
| 0.24254 |
| 0.24150 |
| 0.23693 |
| 0.23666 |
| 0.24088 |
| 0.23869 |
| 0.23533 |
| 0.23188 |
| 0.23643 |
| 0.23205 |
| 0.23059 |
| 0.23005 |
| 0.22732 |
| 0.23273 |
| 0.24160 |
| 0.24506 |
| 0.23939 |
| 0.24908 |
| 0.24891 |
| 0.24554 |
| 0.24457 |
| 0.24457 |
| 0.24822 |
| 0.25603 |
| 0.25764 |
| 0.25086 |
| 0.24124 |
| 0.24906 |
| 0.25140 |
| 0.25450 |
| 0.24787 |
| 0.25403 |
| 0.25425 |
| 0.25820 |
| 0.26077 |
| 0.25798 |
| 0.26679 |
| 0.27234 |
| 0.26689 |
| 0.26280 |
| 0.25963 |
| 0.26175 |
| 0.25455 |
| 0.25776 |
| 0.25816 |
| 0.25161 |
| 0.24957 |
| 0.24527 |
| 0.24976 |
| 0.24652 |
| 0.23653 |
| 0.24398 |
| 0.24827 |
| 0.25438 |
| 0.24684 |
| 0.24439 |
| 0.24121 |
| 0.23952 |
| 0.23739 |
| 0.25187 |
| 0.25164 |
| 0.24943 |
| 0.24461 |
| 0.24153 |
| 0.24036 |
| 0.23890 |
| 0.23960 |
| 0.23883 |
| 0.22582 |
| 0.22581 |
| 0.22291 |
| 0.22204 |
| 0.22279 |
| 0.21468 |
| 0.21912 |
| 0.22028 |
| 0.21932 |
| 0.21971 |
| 0.21656 |
| 0.21031 |
| 0.20732 |
| 0.21326 |
| 0.22272 |
| 0.22046 |
| 0.21932 |
| 0.21559 |
| 0.21327 |
| 0.21144 |
| 0.21323 |
| 0.21853 |
| 0.21074 |
| 0.20871 |
| 0.19924 |
| 0.19897 |
| 0.19646 |
| 0.19476 |
| 0.19505 |
| 0.20428 |
| 0.19343 |
| 0.20519 |
| 0.20919 |
| 0.22136 |
| 0.23132 |
| 0.23547 |
| 0.24251 |
| 0.24567 |
| 0.24445 |
| 0.24678 |
| 0.25180 |
| 0.25293 |
| 0.25631 |
| 0.25781 |
| 0.26102 |
| 0.25827 |
| 0.25377 |
| 0.25083 |
| 0.25194 |
| 0.24925 |
| 0.24863 |
| 0.24665 |
| 0.24588 |
| 0.25258 |
| 0.24885 |
| 0.24822 |
| 0.24266 |
| 0.24099 |
| 0.24647 |
| 0.25176 |
| 0.25001 |
| 0.24135 |
| 0.24002 |
| 0.23925 |
| 0.23789 |
| 0.24602 |
| 0.25829 |
| 0.26452 |
| 0.26438 |
| 0.25957 |
| 0.25910 |
| 0.25609 |
| 0.24801 |
| 0.24648 |
| 0.25304 |
| 0.25396 |
| 0.25535 |
| 0.25686 |
| 0.25382 |
| 0.25647 |
| 0.25985 |
| 0.26259 |
| 0.26031 |
| 0.25834 |
| 0.25669 |
| 0.25465 |
| 0.25548 |
| 0.25803 |
| 0.26483 |
| 0.26095 |
| 0.26822 |
| 0.27440 |
| 0.26890 |
| 0.26507 |
| 0.26450 |
| 0.26397 |
| 0.25534 |
| 0.25223 |
| 0.25544 |
| 0.25562 |
| 0.26818 |
| 0.26606 |
| 0.26180 |
| 0.25539 |
| 0.25601 |
| 0.25327 |
| 0.25661 |
| 0.25438 |
| 0.24659 |
| 0.25977 |
| 0.25789 |
| 0.24568 |
| 0.24191 |
| 0.24795 |
| 0.25627 |
| 0.25297 |
| 0.26178 |
| 0.27366 |
| 0.27894 |
| 0.27224 |
| 0.27775 |
| 0.27391 |
| 0.26533 |
| 0.27120 |
| 0.27131 |
| 0.28035 |
| 0.29198 |
| 0.29526 |
| 0.28787 |
| 0.29896 |
| 0.29262 |
| 0.29537 |
| 0.29822 |
| 0.30460 |
| 0.30385 |
| 0.30957 |
| 0.31514 |
| 0.30527 |
| 0.31031 |
| 0.30864 |
| 0.31766 |
| 0.31515 |
| 0.30779 |
| 0.30419 |
| 0.30723 |
| 0.30420 |
| 0.29846 |
| 0.29429 |
| 0.29901 |
| 0.28833 |
| 0.28610 |
| 0.26878 |
| 0.26881 |
| 0.26644 |
| 0.26070 |
| 0.25346 |
| 0.25941 |
| 0.26071 |
| 0.26780 |
| 0.27542 |
| 0.26620 |
| 0.26966 |
| 0.27609 |
| 0.27838 |
| 0.28334 |
| 0.28309 |
| 0.28203 |
| 0.28019 |
| 0.27605 |
| 0.27422 |
| 0.28235 |
| 0.28299 |
| 0.28368 |
| 0.27496 |
| 0.27850 |
| 0.28519 |
| 0.28479 |
| 0.28542 |
| 0.28847 |
| 0.28327 |
| 0.27836 |
| 0.27787 |
| 0.26942 |
| 0.27367 |
| 0.28176 |
| 0.27497 |
| 0.26345 |
| 0.26777 |
| 0.28787 |
| 0.28861 |
| 0.27934 |
| 0.28146 |
| 0.28187 |
| 0.27977 |
| 0.27514 |
| 0.27557 |
| 0.27187 |
| 0.27230 |
| 0.26792 |
| 0.26910 |
| 0.26753 |
| 0.26158 |
| 0.25884 |
| 0.26910 |
| 0.26442 |
| 0.26427 |
| 0.25868 |
| 0.25492 |
| 0.27250 |
| 0.27125 |
| 0.26406 |
| 0.25907 |
| 0.26531 |
| 0.26941 |
| 0.26859 |
| 0.26166 |
| 0.25493 |
| 0.26272 |
| 0.25880 |
| 0.26974 |
| 0.27362 |
| 0.26941 |
| 0.26383 |
| 0.25623 |
| 0.25639 |
| 0.25344 |
| 0.25121 |
| 0.23821 |
| 0.24602 |
| 0.24387 |
| 0.24080 |
| 0.23427 |
| 0.23437 |
| 0.24081 |
| 0.24576 |
| 0.25864 |
| 0.25553 |
| 0.25123 |
| 0.24557 |
| 0.24697 |
| 0.23758 |
| 0.24124 |
| 0.24134 |
| 0.23801 |
| 0.23259 |
| 0.23662 |
| 0.23159 |
| 0.23087 |
| 0.23073 |
| 0.22329 |
| 0.21828 |
| 0.22671 |
| 0.23682 |
| 0.24057 |
| 0.24363 |
| 0.23321 |
| 0.25609 |
| 0.25710 |
| 0.26271 |
| 0.25600 |
| 0.25735 |
| 0.26630 |
| 0.26929 |
| 0.27722 |
| 0.27567 |
| 0.26931 |
| 0.26159 |
| 0.27321 |
| 0.27173 |
| 0.26343 |
| 0.27613 |
| 0.27875 |
| 0.28482 |
| 0.29040 |
| 0.28953 |
| 0.29071 |
| 0.29567 |
| 0.29465 |
| 0.29696 |
| 0.30045 |
| 0.30292 |
| 0.29642 |
| 0.29372 |
| 0.30001 |
| 0.30797 |
| 0.30963 |
| 0.30519 |
| 0.30453 |
| 0.30567 |
| 0.30281 |
| 0.30319 |
| 0.31113 |
| 0.30325 |
| 0.30781 |
| 0.29585 |
| 0.30386 |
| 0.31249 |
| 0.31549 |
| 0.31506 |
| 0.31769 |
| 0.31823 |
| 0.32089 |
| 0.31613 |
| 0.31924 |
| 0.31372 |
| 0.31598 |
| 0.31706 |
| 0.31425 |
| 0.31973 |
| 0.33321 |
| 0.33465 |
| 0.33020 |
| 0.32624 |
| 0.33301 |
| 0.33559 |
| 0.33262 |
| 0.33287 |
| 0.32631 |
| 0.32584 |
| 0.33024 |
| 0.33395 |
| 0.34098 |
| 0.34425 |
| 0.34302 |
| 0.34601 |
| 0.34456 |
| 0.34405 |
| 0.34827 |
| 0.34571 |
| 0.34351 |
| 0.34080 |
| 0.34617 |
| 0.34596 |
| 0.34298 |
| 0.34631 |
| 0.34520 |
| 0.35514 |
| 0.35400 |
| 0.35477 |
| 0.34910 |
| 0.34521 |
| 0.34943 |
| 0.34941 |
| 0.34859 |
| 0.34783 |
| 0.33887 |
| 0.34230 |
| 0.34177 |
| 0.33913 |
| 0.33814 |
| 0.33883 |
| 0.33040 |
| 0.32836 |
| 0.33005 |
| 0.33887 |
| 0.34152 |
| 0.34455 |
| 0.35123 |
| 0.35524 |
| 0.35639 |
| 0.35448 |
| 0.35881 |
| 0.36452 |
| 0.36251 |
| 0.35450 |
| 0.36137 |
| 0.37363 |
| 0.37341 |
| 0.37004 |
| 0.36654 |
| 0.36513 |
| 0.37276 |
| 0.37425 |
| 0.36832 |
| 0.35846 |
| 0.35739 |
| 0.36145 |
| 0.37290 |
| 0.37293 |
| 0.37482 |
| 0.37387 |
| 0.36987 |
| 0.36039 |
| 0.37072 |
| 0.36269 |
| 0.37056 |
| 0.36273 |
| 0.36835 |
| 0.38271 |
| 0.38935 |
| 0.40247 |
| 0.40913 |
| 0.40603 |
| 0.39748 |
| 0.40464 |
| 0.40592 |
| 0.39818 |
| 0.39347 |
| 0.40028 |
| 0.40284 |
| 0.40497 |
| 0.41170 |
| 0.41530 |
| 0.41232 |
| 0.41007 |
| 0.40791 |
| 0.41328 |
| 0.42283 |
| 0.42884 |
| 0.43365 |
| 0.42739 |
| 0.42893 |
| 0.42351 |
| 0.41587 |
| 0.41517 |
| 0.41493 |
| 0.42145 |
| 0.42102 |
| 0.42218 |
| 0.42566 |
| 0.42051 |
| 0.41596 |
| 0.44088 |
| 0.44408 |
| 0.44566 |
| 0.44815 |
| 0.43752 |
| 0.43632 |
| 0.44235 |
| 0.45221 |
| 0.44921 |
| 0.44794 |
| 0.43550 |
| 0.44714 |
| 0.44292 |
| 0.44961 |
| 0.43256 |
| 0.44081 |
| 0.43655 |
| 0.43250 |
| 0.44054 |
| 0.44500 |
| 0.44881 |
| 0.46914 |
| 0.47384 |
| 0.46817 |
| 0.46192 |
| 0.46706 |
| 0.48090 |
| 0.48365 |
| 0.48567 |
| 0.48504 |
| 0.48608 |
| 0.48005 |
| 0.47877 |
| 0.47775 |
| 0.48457 |
| 0.46757 |
| 0.46307 |
| 0.45409 |
| 0.44994 |
| 0.45396 |
| 0.45024 |
| 0.43771 |
| 0.44488 |
| 0.45719 |
| 0.43906 |
| 0.44031 |
| 0.46335 |
| 0.46440 |
| 0.46858 |
| 0.45676 |
| 0.46480 |
| 0.46391 |
| 0.47041 |
| 0.47325 |
| 0.48524 |
| 0.50169 |
| 0.52105 |
| 0.51757 |
| 0.51054 |
| 0.51208 |
| 0.52658 |
| 0.54996 |
| 0.54189 |
| 0.52953 |
| 0.54320 |
| 0.54450 |
| 0.53753 |
| 0.54200 |
| 0.54054 |
| 0.54635 |
| 0.53032 |
| 0.52660 |
| 0.52382 |
| 0.54663 |
| 0.55960 |
| 0.54617 |
| 0.53716 |
| 0.55274 |
| 0.54780 |
| 0.53417 |
| 0.52348 |
| 0.53224 |
| 0.53464 |
| 0.52672 |
| 0.51474 |
| 0.50415 |
| 0.50654 |
| 0.51213 |
| 0.52033 |
| 0.53129 |
| 0.53810 |
| 0.55582 |
| 0.54584 |
| 0.53767 |
| 0.53654 |
| 0.53439 |
| 0.51546 |
| 0.52563 |
| 0.52661 |
| 0.53893 |
| 0.52666 |
| 0.53056 |
| 0.53612 |
| 0.53535 |
| 0.52834 |
| 0.52045 |
| 0.51472 |
| 0.50984 |
| 0.50821 |
| 0.50252 |
| 0.50040 |
| 0.50279 |
| 0.50876 |
| 0.50475 |
| 0.49606 |
| 0.48212 |
| 0.48226 |
| 0.47526 |
| 0.48380 |
| 0.48923 |
| 0.48041 |
| 0.47270 |
| 0.47581 |
| 0.46781 |
| 0.48609 |
| 0.48633 |
| 0.49768 |
| 0.49799 |
| 0.49303 |
| 0.50745 |
| 0.50686 |
| 0.49572 |
| 0.49799 |
| 0.49629 |
| 0.49739 |
| 0.47779 |
| 0.47859 |
| 0.47816 |
| 0.47352 |
| 0.48472 |
| 0.48348 |
| 0.49723 |
| 0.50239 |
| 0.49967 |
| 0.49002 |
| 0.48163 |
| 0.48867 |
| 0.49346 |
| 0.49686 |
| 0.48755 |
| 0.49575 |
| 0.49416 |
| 0.47005 |
| 0.49052 |
| 0.49937 |
| 0.49403 |
| 0.49039 |
| 0.49374 |
| 0.48905 |
| 0.48931 |
| 0.47750 |
| 0.47091 |
| 0.47182 |
| 0.44959 |
| 0.45718 |
| 0.47332 |
| 0.47417 |
| 0.45962 |
| 0.44370 |
| 0.45989 |
| 0.46451 |
| 0.44983 |
| 0.45536 |
| 0.45383 |
| 0.46096 |
| 0.44104 |
| 0.42859 |
| 0.44067 |
| 0.43758 |
| 0.41455 |
| 0.40625 |
| 0.40615 |
| 0.40663 |
| 0.38331 |
| 0.38771 |
| 0.37050 |
| 0.34804 |
| 0.35446 |
| 0.36804 |
| 0.36990 |
| 0.38048 |
| 0.35923 |
| 0.36253 |
| 0.36706 |
| 0.37412 |
| 0.38893 |
| 0.38574 |
| 0.37926 |
| 0.36094 |
| 0.36172 |
| 0.36190 |
| 0.35483 |
| 0.36266 |
| 0.36908 |
| 0.37793 |
| 0.32711 |
| 0.38421 |
| 0.39794 |
| 0.42478 |
| 0.44622 |
| 0.45895 |
| 0.44958 |
| 0.46721 |
| 0.47540 |
| 0.47682 |
| 0.47047 |
| 0.47552 |
| 0.50858 |
| 0.48795 |
| 0.48504 |
| 0.48039 |
| 0.47473 |
| 0.46553 |
| 0.45851 |
| 0.45442 |
| 0.46655 |
| 0.48157 |
| 0.47945 |
| 0.48975 |
| 0.47933 |
| 0.48449 |
| 0.48042 |
| 0.47298 |
| 0.46755 |
| 0.47021 |
| 0.45664 |
| 0.45325 |
| 0.45005 |
| 0.45735 |
| 0.46493 |
| 0.47401 |
| 0.48032 |
| 0.47541 |
| 0.50446 |
| 0.51864 |
| 0.51969 |
| 0.53972 |
| 0.53303 |
| 0.53906 |
| 0.52539 |
| 0.53885 |
| 0.54552 |
| 0.53798 |
| 0.53809 |
| 0.55166 |
| 0.55239 |
| 0.55766 |
| 0.55549 |
| 0.53816 |
| 0.54540 |
| 0.53248 |
| 0.53280 |
| 0.51776 |
| 0.51131 |
| 0.51059 |
| 0.51190 |
| 0.51583 |
| 0.50982 |
| 0.51571 |
| 0.51535 |
| 0.51487 |
| 0.53806 |
| 0.52772 |
| 0.52779 |
| 0.51948 |
| 0.51467 |
| 0.51191 |
| 0.50567 |
| 0.51411 |
| 0.52113 |
| 0.52391 |
| 0.52896 |
| 0.52919 |
| 0.52038 |
| 0.52121 |
| 0.51548 |
| 0.51388 |
| 0.50510 |
| 0.50946 |
| 0.49445 |
| 0.50028 |
| 0.49127 |
| 0.51561 |
| 0.51314 |
| 0.50826 |
| 0.50926 |
| 0.50447 |
| 0.51739 |
| 0.50744 |
| 0.50651 |
| 0.52640 |
| 0.52590 |
| 0.52516 |
| 0.51907 |
| 0.51419 |
| 0.51566 |
| 0.50607 |
| 0.50653 |
| 0.49759 |
| 0.49168 |
| 0.47950 |
| 0.48955 |
| 0.46965 |
| 0.48546 |
| 0.48932 |
| 0.50040 |
| 0.49936 |
| 0.51401 |
| 0.51306 |
| 0.52898 |
| 0.54042 |
| 0.53876 |
| 0.53353 |
| 0.52086 |
| 0.50817 |
| 0.51890 |
| 0.51620 |
| 0.49732 |
| 0.53141 |
| 0.54510 |
| 0.55404 |
| 0.56187 |
| 0.56004 |
| 0.58592 |
| 0.60576 |
| 0.59847 |
| 0.61240 |
| 0.59948 |
| 0.59784 |
| 0.59895 |
| 0.58681 |
| 0.58825 |
| 0.58698 |
| 0.59131 |
| 0.59696 |
| 0.60595 |
| 0.59660 |
| 0.60214 |
| 0.59881 |
| 0.61577 |
| 0.60766 |
| 0.60315 |
| 0.54873 |
| 0.57558 |
| 0.57456 |
| 0.58006 |
| 0.57347 |
| 0.56322 |
| 0.55310 |
| 0.54343 |
| 0.54367 |
| 0.54696 |
| 0.55405 |
| 0.56250 |
| 0.56418 |
| 0.57168 |
| 0.57550 |
| 0.57079 |
| 0.57448 |
| 0.58741 |
| 0.56818 |
| 0.56660 |
| 0.57072 |
| 0.56848 |
| 0.56231 |
| 0.55095 |
| 0.55313 |
| 0.54268 |
| 0.53750 |
| 0.55247 |
| 0.54769 |
| 0.53519 |
| 0.54468 |
| 0.55661 |
| 0.56122 |
| 0.57584 |
| 0.60048 |
| 0.60345 |
| 0.60548 |
| 0.58647 |
| 0.59727 |
| 0.58967 |
| 0.58478 |
| 0.59938 |
| 0.61565 |
| 0.62571 |
| 0.63325 |
| 0.61903 |
| 0.60869 |
| 0.59308 |
| 0.61531 |
| 0.61878 |
| 0.60795 |
| 0.61198 |
| 0.65026 |
| 0.65215 |
| 0.64264 |
| 0.63947 |
| 0.64045 |
| 0.63221 |
| 0.61112 |
| 0.60628 |
| 0.59405 |
| 0.60047 |
| 0.59254 |
| 0.57691 |
| 0.56097 |
| 0.56801 |
| 0.57301 |
| 0.56599 |
| 0.56120 |
| 0.55287 |
| 0.54792 |
| 0.55291 |
| 0.56409 |
| 0.60176 |
| 0.58722 |
| 0.58960 |
| 0.62381 |
| 0.59907 |
| 0.59705 |
| 0.59556 |
| 0.57918 |
| 0.55889 |
| 0.56514 |
| 0.56623 |
| 0.54978 |
| 0.54427 |
| 0.51926 |
| 0.52726 |
| 0.54490 |
| 0.56810 |
| 0.58199 |
| 0.57441 |
| 0.55787 |
| 0.55942 |