Historique des taux quotidiens SYP /KZT depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 livre syrienne = 3.29922 tenge kazakh
le minimum le
1 livre syrienne = 0.16529 tenge kazakh
Historique des prix KZT / SYP
Date | SYP/KZT |
| 0.17505 |
| 0.17569 |
| 0.17754 |
| 0.17839 |
| 0.17689 |
| 0.17791 |
| 0.17927 |
| 0.17961 |
| 0.17919 |
| 0.18003 |
| 0.17832 |
| 0.17955 |
| 0.17846 |
| 0.18150 |
| 0.17887 |
| 0.17813 |
| 0.17963 |
| 0.18052 |
| 0.18237 |
| 0.18293 |
| 0.18265 |
| 0.18280 |
| 0.18402 |
| 0.18288 |
| 0.18414 |
| 0.18540 |
| 0.18460 |
| 0.18763 |
| 0.19007 |
| 0.18996 |
| 0.19027 |
| 0.19002 |
| 0.18865 |
| 0.18839 |
| 0.18391 |
| 0.18263 |
| 0.18457 |
| 0.18087 |
| 0.17924 |
| 0.17774 |
| 0.17714 |
| 0.17744 |
| 0.17701 |
| 0.17639 |
| 0.17828 |
| 0.17911 |
| 0.17838 |
| 0.17821 |
| 0.17809 |
| 0.17721 |
| 0.17679 |
| 0.17947 |
| 0.17661 |
| 0.17948 |
| 0.18123 |
| 0.17924 |
| 0.18176 |
| 0.17370 |
| 0.17805 |
| 0.17795 |
| 0.17986 |
| 0.18198 |
| 0.18296 |
| 0.18402 |
| 0.18446 |
| 0.18410 |
| 0.18422 |
| 0.18368 |
| 0.18609 |
| 0.18690 |
| 0.18716 |
| 0.18716 |
| 0.18459 |
| 0.18367 |
| 0.18474 |
| 0.18607 |
| 0.18744 |
| 0.18839 |
| 0.18880 |
| 0.18925 |
| 0.19025 |
| 0.19027 |
| 0.18832 |
| 0.18796 |
| 0.18873 |
| 0.18850 |
| 0.18962 |
| 0.18975 |
| 0.19121 |
| 0.19021 |
| 0.19357 |
| 0.18830 |
| 0.18594 |
| 0.18371 |
| 0.17788 |
| 0.17418 |
| 0.17186 |
| 0.16863 |
| 0.16807 |
| 0.17228 |
| 0.17502 |
| 0.17654 |
| 0.17890 |
| 0.20256 |
| 0.20631 |
| 0.20278 |
| 0.19500 |
| 0.17015 |
| 0.17175 |
| 0.17133 |
| 0.17308 |
| 0.17401 |
| 0.17335 |
| 0.17335 |
| 0.17320 |
| 0.17286 |
| 0.17470 |
| 0.17368 |
| 0.17447 |
| 0.17425 |
| 0.17268 |
| 0.34281 |
| 0.34141 |
| 0.34012 |
| 0.33848 |
| 0.33871 |
| 0.33794 |
| 0.33845 |
| 0.33785 |
| 0.33938 |
| 0.33909 |
| 0.33808 |
| 0.33976 |
| 0.33835 |
| 0.33821 |
| 0.33934 |
| 0.33774 |
| 0.33902 |
| 0.34008 |
| 0.34089 |
| 0.33897 |
| 0.33946 |
| 0.34027 |
| 0.33987 |
| 0.33969 |
| 0.34064 |
| 0.34013 |
| 0.34016 |
| 0.33932 |
| 0.34198 |
| 0.34227 |
| 0.34249 |
| 0.34473 |
| 0.33964 |
| 0.33767 |
| 0.55339 |
| 0.81674 |
| 0.81952 |
| 0.81589 |
| 0.81299 |
| 0.81384 |
| 0.81672 |
| 0.82743 |
| 0.82084 |
| 0.82069 |
| 0.81885 |
| 0.82139 |
| 0.81916 |
| 0.82086 |
| 0.81732 |
| 0.82254 |
| 0.83021 |
| 0.83016 |
| 0.83648 |
| 0.84173 |
| 0.84958 |
| 0.83855 |
| 0.83543 |
| 0.83558 |
| 0.84233 |
| 0.84145 |
| 0.82667 |
| 0.83527 |
| 0.82954 |
| 0.82084 |
| 0.82082 |
| 0.81855 |
| 0.81961 |
| 0.82402 |
| 0.81005 |
| 0.80772 |
| 0.80390 |
| 0.79356 |
| 0.78914 |
| 0.78535 |
| 0.79231 |
| 0.77457 |
| 0.79456 |
| 0.80832 |
| 0.81303 |
| 0.82007 |
| 0.83311 |
| 0.84060 |
| 0.83472 |
| 0.83181 |
| 0.85374 |
| 0.87190 |
| 0.86453 |
| 0.84489 |
| 0.74943 |
| 0.74056 |
| 0.73103 |
| 0.73179 |
| 0.73515 |
| 0.73962 |
| 0.73998 |
| 0.73106 |
| 0.73487 |
| 0.73968 |
| 0.74223 |
| 0.74412 |
| 0.74694 |
| 0.74929 |
| 0.75083 |
| 0.74972 |
| 0.75249 |
| 0.75466 |
| 0.75365 |
| 0.75281 |
| 0.75712 |
| 0.75665 |
| 0.75788 |
| 0.75223 |
| 0.75107 |
| 0.75055 |
| 0.74812 |
| 0.75374 |
| 0.74874 |
| 0.75243 |
| 0.75240 |
| 0.75082 |
| 0.74776 |
| 0.74574 |
| 0.74365 |
| 0.74261 |
| 0.74252 |
| 0.73502 |
| 0.74491 |
| 0.74466 |
| 0.74572 |
| 0.73800 |
| 0.73573 |
| 0.73708 |
| 0.73973 |
| 0.74124 |
| 0.73712 |
| 0.73676 |
| 0.73982 |
| 0.73778 |
| 0.73442 |
| 0.73081 |
| 0.73636 |
| 0.73052 |
| 0.73074 |
| 0.73112 |
| 0.72853 |
| 0.74119 |
| 0.73689 |
| 0.73584 |
| 0.73640 |
| 0.73004 |
| 0.74607 |
| 0.72092 |
| 0.72044 |
| 0.71758 |
| 0.72519 |
| 0.72091 |
| 0.71277 |
| 0.72625 |
| 0.72300 |
| 0.71490 |
| 0.70797 |
| 0.71520 |
| 0.72417 |
| 0.70768 |
| 0.68870 |
| 0.72108 |
| 0.73847 |
| 0.71039 |
| 0.70037 |
| 0.70116 |
| 0.70673 |
| 0.67738 |
| 0.67344 |
| 0.67094 |
| 0.66491 |
| 0.66782 |
| 0.66289 |
| 0.65837 |
| 0.65938 |
| 0.64829 |
| 0.64409 |
| 0.64009 |
| 0.63994 |
| 0.63752 |
| 0.63985 |
| 0.63652 |
| 0.63586 |
| 0.63783 |
| 0.62317 |
| 0.62037 |
| 0.61952 |
| 0.62163 |
| 0.62348 |
| 0.62434 |
| 0.61976 |
| 0.61965 |
| 0.63279 |
| 0.62635 |
| 0.62542 |
| 0.62945 |
| 0.63850 |
| 0.64194 |
| 0.64486 |
| 0.64524 |
| 0.65256 |
| 0.65266 |
| 0.64600 |
| 0.64493 |
| 0.64504 |
| 0.64612 |
| 0.64717 |
| 0.64723 |
| 0.65069 |
| 0.64815 |
| 0.66300 |
| 0.66382 |
| 0.66484 |
| 0.66148 |
| 0.65861 |
| 0.65857 |
| 0.64646 |
| 0.64316 |
| 0.64729 |
| 1.54727 |
| 1.52002 |
| 1.52793 |
| 1.51780 |
| 1.52320 |
| 1.50324 |
| 1.51496 |
| 1.50168 |
| 1.47871 |
| 1.45839 |
| 1.45323 |
| 1.44864 |
| 0.60712 |
| 0.61785 |
| 0.61215 |
| 0.60474 |
| 0.60309 |
| 0.60591 |
| 0.60790 |
| 0.61231 |
| 0.61216 |
| 0.61780 |
| 0.61164 |
| 0.60500 |
| 0.61878 |
| 0.62629 |
| 0.62512 |
| 0.63270 |
| 0.64203 |
| 0.64636 |
| 0.64240 |
| 0.64681 |
| 0.64551 |
| 0.65030 |
| 0.64054 |
| 0.65055 |
| 0.66080 |
| 0.65954 |
| 0.66925 |
| 0.65827 |
| 0.64868 |
| 0.63823 |
| 0.64231 |
| 0.64190 |
| 1.56834 |
| 1.57554 |
| 1.58337 |
| 1.57829 |
| 1.64418 |
| 1.58084 |
| 1.57690 |
| 1.59813 |
| 1.61385 |
| 1.63267 |
| 1.59816 |
| 1.57210 |
| 1.55957 |
| 1.55458 |
| 1.54028 |
| 1.53654 |
| 1.52708 |
| 1.53453 |
| 1.53195 |
| 1.52708 |
| 1.50543 |
| 1.50270 |
| 1.49320 |
| 1.52385 |
| 1.51998 |
| 1.54688 |
| 1.63861 |
| 1.64802 |
| 1.65192 |
| 1.63191 |
| 1.64023 |
| 1.65098 |
| 1.66052 |
| 1.73277 |
| 1.73344 |
| 1.75532 |
| 1.78302 |
| 1.72231 |
| 1.63745 |
| 1.59967 |
| 1.54712 |
| 1.60266 |
| 1.46785 |
| 1.43455 |
| 1.43976 |
| 1.46189 |
| 1.49811 |
| 1.62088 |
| 1.48810 |
| 1.47650 |
| 1.46549 |
| 1.45640 |
| 1.43872 |
| 1.43400 |
| 1.43823 |
| 1.40142 |
| 1.28174 |
| 1.27356 |
| 1.03601 |
| 0.99871 |
| 0.99482 |
| 0.99357 |
| 0.99203 |
| 0.99092 |
| 0.98953 |
| 0.98564 |
| 0.98613 |
| 0.98481 |
| 0.98476 |
| 0.98460 |
| 0.98481 |
| 0.98426 |
| 0.98421 |
| 0.98391 |
| 0.98321 |
| 0.85621 |
| 0.86260 |
| 0.87634 |
| 0.87121 |
| 0.87763 |
| 0.87734 |
| 0.87799 |
| 0.98254 |
| 0.98089 |
| 0.98006 |
| 0.98160 |
| 0.95210 |
| 0.96941 |
| 1.00071 |
| 1.00316 |
| 1.01179 |
| 1.01719 |
| 1.02034 |
| 1.02607 |
| 1.03791 |
| 1.04582 |
| 1.05192 |
| 1.05915 |
| 1.07195 |
| 1.08057 |
| 1.10328 |
| 1.10513 |
| 1.11543 |
| 1.12137 |
| 1.12338 |
| 1.13756 |
| 1.15039 |
| 1.17590 |
| 1.18972 |
| 1.19668 |
| 1.19644 |
| 1.20721 |
| 1.21460 |
| 1.21959 |
| 1.22656 |
| 1.22703 |
| 1.22660 |
| 1.22573 |
| 1.22471 |
| 1.22829 |
| 1.22787 |
| 1.23012 |
| 1.22945 |
| 1.22611 |
| 1.22073 |
| 1.22796 |
| 1.22738 |
| 1.23212 |
| 1.24939 |
| 1.24837 |
| 1.26572 |
| 1.27631 |
| 1.26984 |
| 1.28084 |
| 1.28055 |
| 1.28865 |
| 1.29755 |
| 1.08493 |
| 1.09152 |
| 1.09808 |
| 1.09072 |
| 1.09120 |
| 1.09138 |
| 1.09451 |
| 1.09394 |
| 1.09112 |
| 1.09803 |
| 1.09839 |
| 1.09971 |
| 1.09160 |
| 1.09422 |
| 1.09545 |
| 1.11014 |
| 1.11866 |
| 1.11430 |
| 1.11164 |
| 1.12387 |
| 1.15143 |
| 1.15178 |
| 1.18071 |
| 1.19039 |
| 1.35174 |
| 1.34754 |
| 1.38593 |
| 1.45057 |
| 1.45667 |
| 2.18568 |
| 2.18139 |
| 2.17228 |
| 2.16992 |
| 2.16307 |
| 2.16253 |
| 2.15684 |
| 2.15826 |
| 2.15348 |
| 2.15189 |
| 2.15195 |
| 2.15899 |
| 2.15419 |
| 2.15776 |
| 2.15396 |
| 2.14522 |
| 2.14301 |
| 2.13796 |
| 2.13425 |
| 2.12833 |
| 2.13563 |
| 2.13330 |
| 2.12008 |
| 2.12404 |
| 2.12241 |
| 2.12277 |
| 2.12240 |
| 2.12375 |
| 2.12734 |
| 2.12472 |
| 2.11855 |
| 2.11856 |
| 2.12333 |
| 2.11696 |
| 2.11924 |
| 2.12594 |
| 2.13024 |
| 2.14440 |
| 2.16583 |
| 2.18664 |
| 2.18697 |
| 2.19891 |
| 2.20433 |
| 2.20058 |
| 2.22501 |
| 2.23449 |
| 2.23190 |
| 2.24668 |
| 2.27031 |
| 2.27945 |
| 2.28167 |
| 2.29450 |
| 2.30057 |
| 2.31530 |
| 2.32927 |
| 2.33276 |
| 2.33200 |
| 2.33299 |
| 2.33620 |
| 2.33092 |
| 2.32889 |
| 2.32151 |
| 2.44382 |
| 2.46155 |
| 2.46771 |
| 2.57184 |
| 2.57470 |
| 2.57166 |
| 2.57816 |
| 2.57043 |
| 2.57424 |
| 2.57210 |
| 2.57707 |
| 2.57824 |
| 2.57611 |
| 2.57670 |
| 2.58498 |
| 2.59134 |
| 2.58606 |
| 2.75437 |
| 2.75271 |
| 2.84487 |
| 2.84299 |
| 2.83559 |
| 2.83874 |
| 2.83321 |
| 2.95267 |
| 2.95136 |
| 2.95782 |
| 2.98523 |
| 2.97764 |
| 2.98998 |
| 3.00830 |
| 2.99036 |
| 2.99267 |
| 2.99157 |
| 3.01106 |
| 3.02652 |
| 3.10978 |
| 3.09957 |
| 3.08615 |
| 3.08786 |
| 3.08449 |
| 3.08869 |
| 3.07718 |
| 3.07992 |
| 3.07412 |
| 3.07342 |
| 3.07400 |
| 3.08210 |
| 3.07711 |
| 3.07337 |
| 3.06945 |
| 3.06595 |
| 3.06695 |
| 3.06969 |
| 3.07128 |
| 3.07104 |
| 3.05840 |
| 3.06912 |
| 3.06122 |
| 3.06861 |
| 3.11021 |
| 3.12708 |
| 3.12955 |
| 3.12708 |
| 3.13196 |
| 3.12952 |
| 3.11811 |
| 3.14398 |
| 3.13857 |
| 3.15241 |
| 3.14251 |
| 3.13764 |
| 3.14881 |
| 3.14068 |
| 3.15699 |
| 3.15961 |
| 3.16210 |
| 3.16762 |
| 3.17999 |
| 3.18251 |
| 3.19894 |
| 3.19347 |
| 3.19886 |
| 3.21206 |
| 3.20924 |
| 3.20398 |
| 3.18973 |
| 3.17168 |
| 3.14918 |
| 3.15316 |
| 3.13849 |
| 3.13406 |
| 3.14392 |
| 3.15241 |
| 3.16412 |
| 3.15732 |
| 3.15804 |
| 3.14662 |
| 3.14809 |
| 3.14701 |
| 3.12734 |
| 3.12525 |
| 3.12036 |
| 3.12676 |
| 3.11829 |
| 3.12471 |
| 3.16174 |
| 3.16260 |
| 3.18945 |
| 3.18970 |
| 3.18933 |
| 3.19373 |
| 3.20331 |
| 3.20127 |
| 3.20770 |
| 3.20317 |
| 3.20318 |
| 3.21144 |
| 3.22380 |
| 3.22091 |
| 3.23109 |
| 3.24124 |
| 3.24248 |
| 3.26039 |
| 3.25509 |
| 3.25983 |
| 3.26077 |
| 3.27802 |
| 3.28798 |
| 3.22797 |
| 3.26237 |
| 3.26911 |
| 3.29922 |
| 3.27621 |
| 3.27277 |
| 3.27712 |
| 3.26435 |
| 3.27020 |
| 3.27026 |
| 3.22783 |
| 3.26945 |
| 3.26671 |
| 3.26700 |
| 3.26607 |
| 3.26835 |
| 3.27755 |
| 3.24898 |
| 3.26999 |
| 3.28092 |
| 3.26158 |
| 3.25861 |
| 3.25895 |
| 3.25913 |
| 3.18318 |
| 3.26915 |
| 3.18680 |
| 3.24744 |
| 3.26484 |
| 3.26217 |
| 3.26626 |
| 3.26603 |
| 3.25311 |
| 3.27247 |
| 3.27640 |
| 3.28761 |
| 3.27407 |
| 3.22444 |
| 3.26214 |
| 3.26692 |
| 3.25653 |
| 3.23209 |
| 3.21529 |
| 2.65174 |
| 2.64074 |
| 2.56866 |
| 2.56398 |
| 2.62328 |
| 2.62026 |
| 2.61357 |
| 2.61522 |
| 2.61613 |
| 2.60756 |
| 2.60361 |
| 2.61004 |
| 2.60695 |
| 2.60254 |
| 2.60312 |
| 2.60555 |
| 2.35072 |
| 2.34659 |
| 2.34867 |
| 2.34121 |
| 2.30643 |
| 2.34464 |
| 2.34708 |
| 2.34365 |
| 2.31844 |
| 2.32056 |
| 2.32167 |
| 2.35658 |
| 2.36247 |
| 2.32092 |
| 2.37342 |
| 2.33340 |
| 2.33324 |
| 2.36926 |
| 2.36483 |
| 2.35951 |
| 2.36151 |
| 2.32657 |
| 2.32628 |
| 2.35744 |
| 2.35976 |
| 2.35932 |
| 2.35665 |
| 2.35928 |
| 2.36201 |
| 2.35978 |
| 2.36085 |
| 2.36095 |
| 2.36228 |
| 2.36221 |
| 2.35073 |
| 2.32208 |
| 2.35555 |
| 2.31818 |
| 2.32285 |
| 2.32138 |
| 2.36380 |
| 2.32608 |
| 2.33213 |
| 2.32813 |
| 2.36572 |
| 2.33067 |
| 2.35812 |
| 2.32725 |
| 2.32591 |
| 2.33081 |
| 2.32614 |
| 2.33246 |
| 2.36077 |
| 2.36578 |
| 2.36381 |
| 2.33188 |
| 2.33894 |
| 2.38943 |
| 2.40218 |
| 2.46236 |
| 2.44224 |
| 2.44271 |
| 2.41826 |
| 2.35859 |
| 2.32300 |
| 2.31800 |
| 2.29961 |
| 2.34621 |
| 2.36017 |
| 2.35612 |
| 2.34539 |
| 2.34801 |
| 2.34442 |
| 2.31408 |
| 2.31251 |
| 2.24106 |
| 2.26736 |
| 2.32951 |
| 2.34560 |
| 2.32788 |
| 2.37554 |
| 2.32588 |
| 2.37920 |
| 2.38061 |
| 2.41713 |
| 2.33052 |
| 2.39721 |
| 2.39808 |
| 2.36668 |
| 2.37900 |
| 2.36873 |
| 2.36095 |
| 2.41739 |
| 2.39300 |
| 2.41459 |
| 2.41177 |
| 2.46557 |
| 2.46312 |
| 2.41394 |
| 2.46496 |
| 2.41268 |
| 2.46512 |
| 2.46231 |
| 2.41237 |
| 2.46139 |
| 2.45958 |
| 2.43601 |
| 2.43113 |
| 2.41987 |
| 2.43044 |
| 2.36701 |
| 2.41243 |
| 2.39432 |
| 2.31374 |
| 2.34062 |
| 2.26562 |
| 2.26477 |
| 2.25953 |
| 2.27732 |
| 2.23231 |
| 2.29544 |
| 2.28674 |
| 2.31323 |
| 2.30849 |
| 2.34464 |
| 2.34192 |
| 2.28326 |
| 2.32765 |
| 2.39505 |
| 2.37815 |
| 2.47200 |
| 2.48020 |
| 2.47437 |
| 2.45222 |
| 2.44024 |
| 2.46966 |
| 2.48079 |
| 2.49588 |
| 2.50522 |
| 2.51795 |
| 2.52574 |
| 2.53100 |
| 2.54002 |
| 2.55238 |
| 2.56262 |
| 2.56597 |
| 2.55822 |
| 2.56033 |
| 2.56661 |
| 2.56797 |
| 2.56935 |
| 2.56333 |
| 2.53150 |
| 2.56877 |
| 2.52818 |
| 2.56016 |
| 2.56768 |
| 2.55969 |
| 2.55997 |
| 2.58268 |
| 2.57054 |
| 2.56592 |
| 2.58119 |
| 2.59129 |
| 2.59310 |
| 2.58887 |
| 2.60063 |
| 2.60157 |
| 2.60202 |
| 2.59781 |
| 2.61093 |
| 2.59891 |
| 2.59414 |
| 2.58385 |
| 2.56668 |
| 2.54121 |
| 2.53893 |
| 2.52030 |
| 2.52348 |
| 2.49959 |
| 2.53308 |
| 2.53132 |
| 2.50795 |
| 2.51928 |
| 2.52536 |
| 2.50970 |
| 2.49969 |
| 2.50146 |
| 2.44230 |
| 2.49191 |
| 2.50547 |
| 2.51118 |
| 2.43649 |
| 2.50314 |
| 2.51122 |
| 2.49409 |
| 2.49076 |
| 2.43926 |
| 2.43995 |
| 2.43647 |
| 2.44209 |
| 2.44255 |
| 2.43764 |
| 2.44144 |
| 2.51310 |
| 2.46529 |
| 2.53870 |
| 2.49192 |
| 2.50313 |
| 2.51303 |
| 2.60206 |
| 2.61138 |
| 2.62189 |
| 2.63005 |
| 2.63131 |
| 2.65011 |
| 3.01712 |
| 2.82577 |
| 2.83500 |
| 2.96732 |
| 2.75670 |
| 2.74792 |
| 2.74323 |
| 2.75445 |
| 2.65195 |
| 2.64263 |
| 2.63070 |
| 2.75424 |
| 2.74786 |
| 2.64371 |
| 2.60160 |
| 2.77353 |
| 2.63050 |
| 2.63274 |
| 2.78141 |
| 2.79610 |
| 2.80093 |
| 2.79713 |