Historique des taux quotidiens SYP /KHR depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 livre syrienne = 92.0490 riel cambodgien
le minimum le
1 livre syrienne = 1.5916 riel cambodgien
Historique des prix KHR / SYP
Date | SYP/KHR |
| 1.6220 |
| 1.6217 |
| 1.6167 |
| 1.6195 |
| 1.6092 |
| 1.6043 |
| 1.6088 |
| 1.6105 |
| 1.6174 |
| 1.6139 |
| 1.6193 |
| 1.6221 |
| 1.6221 |
| 1.6222 |
| 1.6272 |
| 1.6246 |
| 1.6230 |
| 1.6227 |
| 1.6303 |
| 1.6305 |
| 1.6356 |
| 1.6365 |
| 1.6382 |
| 1.6385 |
| 1.6385 |
| 1.6377 |
| 1.6399 |
| 1.6405 |
| 1.6458 |
| 1.6454 |
| 1.6442 |
| 1.6415 |
| 1.6449 |
| 1.6386 |
| 1.6377 |
| 1.6425 |
| 1.6620 |
| 1.6527 |
| 1.6448 |
| 1.6475 |
| 1.6403 |
| 1.6428 |
| 1.6460 |
| 1.6437 |
| 1.6404 |
| 1.6406 |
| 1.6402 |
| 1.6385 |
| 1.6426 |
| 1.6433 |
| 1.6362 |
| 1.6353 |
| 1.6406 |
| 1.6422 |
| 1.6375 |
| 1.6150 |
| 1.6172 |
| 1.6113 |
| 1.6138 |
| 1.6089 |
| 1.6234 |
| 1.6296 |
| 1.6334 |
| 1.6332 |
| 1.6391 |
| 1.6339 |
| 1.6393 |
| 1.6400 |
| 1.6371 |
| 1.6369 |
| 1.6434 |
| 1.6352 |
| 1.6490 |
| 1.6502 |
| 1.6480 |
| 1.6441 |
| 1.6493 |
| 1.6439 |
| 1.6416 |
| 1.6458 |
| 1.6446 |
| 1.6471 |
| 1.6367 |
| 1.6390 |
| 1.6418 |
| 1.6422 |
| 1.6344 |
| 1.6353 |
| 1.6368 |
| 1.6353 |
| 1.6293 |
| 1.6231 |
| 1.6244 |
| 1.6215 |
| 1.6175 |
| 1.6203 |
| 1.6169 |
| 1.6174 |
| 1.6164 |
| 1.6161 |
| 1.6144 |
| 1.6181 |
| 1.6142 |
| 1.6089 |
| 1.6061 |
| 1.6168 |
| 1.6215 |
| 1.6186 |
| 1.6197 |
| 1.6237 |
| 1.6205 |
| 1.6178 |
| 1.6194 |
| 1.6249 |
| 1.6223 |
| 1.6219 |
| 1.6206 |
| 1.6248 |
| 1.6199 |
| 1.6207 |
| 1.6193 |
| 1.6196 |
| 3.2353 |
| 3.2379 |
| 3.2433 |
| 3.2409 |
| 3.2436 |
| 3.2426 |
| 3.2472 |
| 3.2526 |
| 3.2473 |
| 3.2472 |
| 3.2451 |
| 3.2423 |
| 3.2429 |
| 3.2366 |
| 3.2478 |
| 3.2420 |
| 3.2392 |
| 3.2354 |
| 3.2372 |
| 3.2334 |
| 3.2464 |
| 3.2423 |
| 3.2477 |
| 3.2435 |
| 3.2350 |
| 3.2411 |
| 3.2329 |
| 3.2295 |
| 3.2229 |
| 3.2205 |
| 3.2186 |
| 3.2169 |
| 3.2111 |
| 3.2220 |
| 5.3351 |
| 7.9196 |
| 7.9208 |
| 7.9367 |
| 7.9349 |
| 7.9669 |
| 7.9591 |
| 7.9262 |
| 7.9199 |
| 7.9535 |
| 7.9272 |
| 7.8915 |
| 7.8593 |
| 7.8954 |
| 7.9166 |
| 7.9390 |
| 7.9204 |
| 7.8971 |
| 7.9171 |
| 7.9359 |
| 7.9269 |
| 7.9948 |
| 8.0088 |
| 8.0124 |
| 8.0186 |
| 7.9874 |
| 7.9989 |
| 8.0456 |
| 8.0356 |
| 8.0258 |
| 8.0021 |
| 8.0109 |
| 8.0179 |
| 8.0367 |
| 8.0074 |
| 7.9760 |
| 8.0234 |
| 7.9920 |
| 7.9906 |
| 7.9194 |
| 7.9272 |
| 8.0354 |
| 8.0379 |
| 8.0393 |
| 7.9920 |
| 8.0182 |
| 8.0016 |
| 7.9504 |
| 7.9004 |
| 7.8978 |
| 7.9033 |
| 7.8892 |
| 7.8748 |
| 7.9390 |
| 7.8768 |
| 7.9117 |
| 7.9206 |
| 7.9396 |
| 7.9359 |
| 7.9142 |
| 7.8874 |
| 7.8786 |
| 7.8978 |
| 7.9072 |
| 7.9038 |
| 7.8792 |
| 7.8921 |
| 7.9168 |
| 7.8933 |
| 7.8801 |
| 7.8640 |
| 7.9100 |
| 7.8731 |
| 7.9032 |
| 7.8853 |
| 7.9010 |
| 7.9508 |
| 7.9451 |
| 7.9636 |
| 7.9723 |
| 7.9384 |
| 7.9708 |
| 7.9635 |
| 7.9386 |
| 7.9415 |
| 7.9433 |
| 7.9321 |
| 7.9252 |
| 7.9273 |
| 7.8758 |
| 7.9644 |
| 7.8814 |
| 7.9363 |
| 7.9086 |
| 7.8933 |
| 7.8696 |
| 7.8745 |
| 7.8989 |
| 7.8840 |
| 7.8645 |
| 7.9024 |
| 7.8801 |
| 7.8384 |
| 7.7962 |
| 7.7670 |
| 7.7977 |
| 7.4660 |
| 7.6463 |
| 7.7720 |
| 7.7627 |
| 7.7844 |
| 7.7866 |
| 7.7911 |
| 7.7922 |
| 7.8013 |
| 7.7962 |
| 7.8198 |
| 7.8184 |
| 7.7978 |
| 7.8249 |
| 7.8226 |
| 7.8560 |
| 7.8446 |
| 7.9209 |
| 7.8564 |
| 7.8820 |
| 7.9103 |
| 7.9320 |
| 7.9070 |
| 7.9315 |
| 7.9683 |
| 7.9617 |
| 7.9369 |
| 7.9383 |
| 7.9123 |
| 7.8840 |
| 7.9084 |
| 7.9051 |
| 7.8858 |
| 7.8770 |
| 7.8548 |
| 7.8836 |
| 7.9069 |
| 7.9027 |
| 7.9110 |
| 7.8981 |
| 7.9265 |
| 7.9205 |
| 7.9057 |
| 7.9037 |
| 7.8944 |
| 7.8680 |
| 7.8051 |
| 7.7982 |
| 7.7004 |
| 7.7691 |
| 7.6991 |
| 7.7523 |
| 7.7064 |
| 7.8350 |
| 7.7865 |
| 7.8597 |
| 7.8532 |
| 7.8505 |
| 7.7957 |
| 7.8503 |
| 7.8701 |
| 7.9280 |
| 7.8737 |
| 7.8773 |
| 7.8867 |
| 7.9293 |
| 7.9286 |
| 7.8913 |
| 7.8944 |
| 7.9290 |
| 7.8783 |
| 7.8826 |
| 7.8873 |
| 7.8936 |
| 7.8982 |
| 7.8978 |
| 7.9289 |
| 7.9059 |
| 7.9154 |
| 7.9004 |
| 7.9287 |
| 7.9430 |
| 7.9430 |
| 19.0674 |
| 19.0169 |
| 19.0950 |
| 19.0542 |
| 19.0665 |
| 19.0788 |
| 19.0626 |
| 19.0880 |
| 19.0501 |
| 19.0113 |
| 19.0412 |
| 18.9139 |
| 7.8319 |
| 7.8263 |
| 7.8362 |
| 7.7543 |
| 7.7379 |
| 7.7691 |
| 7.7352 |
| 7.7018 |
| 7.6955 |
| 7.7350 |
| 7.7542 |
| 7.7620 |
| 7.7339 |
| 7.7737 |
| 7.8087 |
| 7.7975 |
| 7.7847 |
| 7.7354 |
| 7.7814 |
| 7.7550 |
| 7.7555 |
| 7.8203 |
| 7.8296 |
| 7.7728 |
| 7.7734 |
| 7.7405 |
| 7.7580 |
| 7.7604 |
| 7.7975 |
| 7.8014 |
| 7.8265 |
| 7.8324 |
| 19.1348 |
| 18.9860 |
| 19.0513 |
| 18.9641 |
| 18.7616 |
| 18.9248 |
| 18.9820 |
| 18.8869 |
| 18.9464 |
| 18.9430 |
| 18.7962 |
| 18.8905 |
| 18.7588 |
| 18.7071 |
| 18.5582 |
| 18.5649 |
| 18.6561 |
| 18.5081 |
| 18.5794 |
| 18.4363 |
| 18.3833 |
| 18.4186 |
| 18.3245 |
| 18.2528 |
| 18.1650 |
| 18.1507 |
| 19.0656 |
| 19.0944 |
| 18.9933 |
| 18.9655 |
| 18.9885 |
| 18.8561 |
| 18.8221 |
| 19.1716 |
| 19.1342 |
| 19.1860 |
| 19.0220 |
| 19.1992 |
| 19.0589 |
| 19.0289 |
| 18.9427 |
| 19.2523 |
| 18.9168 |
| 18.8486 |
| 18.8839 |
| 19.1164 |
| 19.5797 |
| 21.4912 |
| 21.4753 |
| 21.4154 |
| 21.4022 |
| 21.5835 |
| 21.6511 |
| 21.6882 |
| 21.7438 |
| 21.7272 |
| 21.7471 |
| 21.7231 |
| 21.7196 |
| 21.7449 |
| 21.8592 |
| 21.8194 |
| 21.7903 |
| 21.6999 |
| 21.5468 |
| 21.7957 |
| 21.7174 |
| 21.5012 |
| 21.5944 |
| 21.6373 |
| 21.5760 |
| 21.4766 |
| 21.3485 |
| 21.3478 |
| 21.3784 |
| 18.5927 |
| 18.6425 |
| 18.9634 |
| 18.9159 |
| 19.0218 |
| 18.9900 |
| 19.1183 |
| 21.4204 |
| 21.4381 |
| 21.4502 |
| 21.4854 |
| 20.9195 |
| 21.3207 |
| 22.0330 |
| 22.2012 |
| 22.5050 |
| 22.6234 |
| 22.7404 |
| 22.7861 |
| 23.0266 |
| 23.3973 |
| 23.5604 |
| 23.7644 |
| 24.0184 |
| 24.2441 |
| 24.7934 |
| 24.9029 |
| 25.1051 |
| 25.1769 |
| 25.2053 |
| 25.5515 |
| 25.7985 |
| 26.3156 |
| 26.6226 |
| 26.7494 |
| 26.6854 |
| 26.8974 |
| 27.0435 |
| 27.1144 |
| 27.0772 |
| 27.0810 |
| 26.9855 |
| 27.0411 |
| 27.0073 |
| 27.0114 |
| 27.0442 |
| 27.0523 |
| 26.9971 |
| 27.0435 |
| 26.9236 |
| 27.1124 |
| 26.9584 |
| 27.0891 |
| 27.4361 |
| 27.4399 |
| 27.8493 |
| 28.0752 |
| 27.8740 |
| 28.1061 |
| 28.0848 |
| 27.9761 |
| 27.9630 |
| 27.8413 |
| 27.9517 |
| 28.2464 |
| 28.0567 |
| 28.0919 |
| 28.2053 |
| 28.3726 |
| 28.5026 |
| 28.2868 |
| 28.4415 |
| 28.4559 |
| 28.5362 |
| 28.4407 |
| 28.4530 |
| 28.4228 |
| 28.9556 |
| 29.2949 |
| 29.4752 |
| 29.4797 |
| 29.5170 |
| 30.4986 |
| 30.4876 |
| 31.1697 |
| 31.6973 |
| 36.0650 |
| 36.1300 |
| 37.1091 |
| 38.6256 |
| 38.7055 |
| 58.3454 |
| 57.5697 |
| 57.4847 |
| 57.5375 |
| 58.2789 |
| 58.5672 |
| 56.9354 |
| 57.3552 |
| 57.2821 |
| 56.8479 |
| 56.8807 |
| 56.9335 |
| 56.9003 |
| 56.9353 |
| 56.7936 |
| 56.5657 |
| 56.4892 |
| 56.3448 |
| 56.3762 |
| 56.2755 |
| 56.4198 |
| 56.3829 |
| 56.2525 |
| 56.1889 |
| 56.1176 |
| 56.0864 |
| 56.0871 |
| 56.0880 |
| 56.3122 |
| 56.4327 |
| 56.3129 |
| 56.3012 |
| 56.3010 |
| 56.3023 |
| 56.2688 |
| 56.5708 |
| 56.6433 |
| 56.9277 |
| 57.8490 |
| 58.6200 |
| 58.5054 |
| 58.8458 |
| 59.0785 |
| 59.4754 |
| 60.1606 |
| 60.6081 |
| 60.6269 |
| 60.9816 |
| 62.0621 |
| 62.0553 |
| 61.7820 |
| 62.3086 |
| 62.5457 |
| 63.5342 |
| 63.8176 |
| 64.1225 |
| 64.0260 |
| 63.6014 |
| 64.1852 |
| 64.1635 |
| 63.5200 |
| 63.5362 |
| 66.7454 |
| 66.6392 |
| 67.1955 |
| 70.3514 |
| 70.0415 |
| 69.8473 |
| 69.6613 |
| 69.7199 |
| 69.7536 |
| 69.6165 |
| 70.0871 |
| 69.9246 |
| 69.8648 |
| 69.8465 |
| 70.3569 |
| 70.6172 |
| 71.8831 |
| 76.4645 |
| 75.0958 |
| 77.3223 |
| 77.0563 |
| 77.3778 |
| 77.0393 |
| 77.1302 |
| 80.3115 |
| 80.4440 |
| 80.6453 |
| 82.4282 |
| 82.3965 |
| 82.5415 |
| 82.9602 |
| 82.6848 |
| 82.8165 |
| 82.9923 |
| 82.8467 |
| 83.4784 |
| 86.2088 |
| 86.0767 |
| 86.4340 |
| 86.1467 |
| 86.0060 |
| 86.4255 |
| 86.4956 |
| 86.5568 |
| 86.1846 |
| 86.3030 |
| 86.9771 |
| 86.6944 |
| 86.4060 |
| 86.3687 |
| 86.4750 |
| 85.9783 |
| 84.8154 |
| 84.3053 |
| 84.5083 |
| 84.5490 |
| 84.2870 |
| 83.4333 |
| 83.4967 |
| 83.9010 |
| 85.8938 |
| 86.2860 |
| 86.4013 |
| 86.2324 |
| 86.3946 |
| 86.1695 |
| 86.0476 |
| 86.5786 |
| 86.2035 |
| 86.6965 |
| 86.3842 |
| 86.2781 |
| 86.1407 |
| 86.4786 |
| 86.7350 |
| 87.0339 |
| 87.0480 |
| 88.2308 |
| 87.6026 |
| 87.3518 |
| 89.9055 |
| 91.2642 |
| 91.3775 |
| 91.7483 |
| 91.6341 |
| 91.5961 |
| 91.7816 |
| 91.3971 |
| 90.1568 |
| 90.4706 |
| 89.4794 |
| 89.5695 |
| 90.1828 |
| 91.1098 |
| 89.8212 |
| 90.0494 |
| 91.1153 |
| 89.9529 |
| 91.1452 |
| 89.8490 |
| 89.5587 |
| 89.0848 |
| 90.2554 |
| 89.5435 |
| 89.5108 |
| 89.4443 |
| 90.7706 |
| 90.8051 |
| 90.8097 |
| 90.8257 |
| 90.8097 |
| 90.9728 |
| 91.0301 |
| 90.6024 |
| 90.7171 |
| 91.0149 |
| 91.0217 |
| 90.4229 |
| 90.6212 |
| 90.7304 |
| 90.7696 |
| 91.0069 |
| 91.0292 |
| 91.4766 |
| 91.4408 |
| 91.0009 |
| 91.0355 |
| 91.3145 |
| 91.4327 |
| 90.2118 |
| 91.0097 |
| 90.4622 |
| 90.9428 |
| 90.2242 |
| 90.2376 |
| 90.7602 |
| 90.5227 |
| 90.4918 |
| 89.7399 |
| 88.6486 |
| 89.3383 |
| 89.4471 |
| 89.9195 |
| 89.1854 |
| 89.3938 |
| 90.6332 |
| 90.3305 |
| 90.5057 |
| 90.3168 |
| 90.0034 |
| 90.9078 |
| 89.4014 |
| 90.5403 |
| 88.2759 |
| 90.2163 |
| 87.6907 |
| 89.9903 |
| 90.0002 |
| 89.7561 |
| 89.3899 |
| 89.6426 |
| 88.9271 |
| 89.1057 |
| 88.8253 |
| 89.2810 |
| 88.6984 |
| 88.4966 |
| 88.7441 |
| 89.6859 |
| 88.2830 |
| 89.1770 |
| 89.6139 |
| 89.8652 |
| 89.6290 |
| 87.3898 |
| 87.1210 |
| 87.7147 |
| 87.7902 |
| 87.0088 |
| 87.4326 |
| 88.0463 |
| 88.2683 |
| 88.6909 |
| 89.2750 |
| 88.9307 |
| 89.3658 |
| 89.7981 |
| 89.6915 |
| 81.5399 |
| 79.4779 |
| 79.8087 |
| 78.8248 |
| 78.8828 |
| 81.0026 |
| 80.9712 |
| 80.9067 |
| 79.5454 |
| 80.0153 |
| 79.8455 |
| 81.2333 |
| 79.6000 |
| 80.2776 |
| 81.8896 |
| 77.6893 |
| 78.0523 |
| 78.7675 |
| 77.7019 |
| 77.3096 |
| 77.2900 |
| 75.9512 |
| 75.9059 |
| 76.8453 |
| 76.7492 |
| 77.1534 |
| 76.8449 |
| 76.1155 |
| 76.9145 |
| 76.2544 |
| 76.1250 |
| 77.3075 |
| 76.4348 |
| 77.3139 |
| 76.8008 |
| 76.1408 |
| 77.3883 |
| 76.1644 |
| 76.0394 |
| 76.2288 |
| 77.5170 |
| 76.1801 |
| 76.1658 |
| 76.1291 |
| 77.4059 |
| 76.9306 |
| 77.8442 |
| 76.6491 |
| 76.6224 |
| 77.2285 |
| 77.5335 |
| 77.3811 |
| 78.3000 |
| 78.6346 |
| 78.6985 |
| 77.4078 |
| 77.4199 |
| 78.3578 |
| 77.1351 |
| 78.2934 |
| 78.1339 |
| 78.1827 |
| 77.8274 |
| 76.4065 |
| 76.2857 |
| 76.2399 |
| 75.6218 |
| 77.2050 |
| 77.0855 |
| 77.1750 |
| 77.1114 |
| 77.1651 |
| 77.1266 |
| 76.9233 |
| 77.1943 |
| 75.0181 |
| 75.0579 |
| 76.8309 |
| 76.7813 |
| 75.1913 |
| 76.7552 |
| 75.2207 |
| 76.7558 |
| 77.1627 |
| 77.4091 |
| 75.6874 |
| 77.4686 |
| 77.2141 |
| 76.1881 |
| 76.3590 |
| 76.0346 |
| 75.7505 |
| 77.5636 |
| 76.3675 |
| 75.4690 |
| 75.9381 |
| 77.5108 |
| 78.3452 |
| 76.9076 |
| 78.7575 |
| 77.8917 |
| 79.3049 |
| 79.0839 |
| 78.3929 |
| 79.9379 |
| 79.8834 |
| 79.5362 |
| 79.0233 |
| 78.5686 |
| 79.5032 |
| 76.8298 |
| 78.4237 |
| 78.3647 |
| 77.4672 |
| 79.0975 |
| 78.6539 |
| 77.9829 |
| 77.5524 |
| 78.0879 |
| 76.4485 |
| 77.6655 |
| 77.8040 |
| 77.1453 |
| 76.8291 |
| 77.5333 |
| 77.3674 |
| 75.7242 |
| 76.2540 |
| 78.7342 |
| 77.1441 |
| 77.0664 |
| 77.0553 |
| 77.0694 |
| 76.7088 |
| 76.7234 |
| 77.4765 |
| 76.8258 |
| 77.4451 |
| 77.3793 |
| 77.5462 |
| 77.8849 |
| 77.8124 |
| 77.6796 |
| 76.7186 |
| 76.7261 |
| 79.9739 |
| 76.6858 |
| 77.1060 |
| 76.6875 |
| 77.1121 |
| 78.5662 |
| 78.9979 |
| 77.4707 |
| 79.5695 |
| 78.4079 |
| 78.9577 |
| 78.9821 |
| 78.8197 |
| 79.7045 |
| 79.1527 |
| 78.5622 |
| 78.5446 |
| 79.6652 |
| 78.7388 |
| 77.4696 |
| 76.8781 |
| 79.0683 |
| 78.8875 |
| 78.8889 |
| 78.6252 |
| 79.2183 |
| 78.5730 |
| 78.5430 |
| 78.7354 |
| 78.6099 |
| 78.7851 |
| 78.5521 |
| 78.3968 |
| 77.8537 |
| 77.8738 |
| 78.3345 |
| 77.5302 |
| 77.3666 |
| 77.2972 |
| 73.7362 |
| 73.5811 |
| 73.6422 |
| 74.0222 |
| 72.1676 |
| 73.6446 |
| 74.0126 |
| 74.0770 |
| 72.2406 |
| 74.1268 |
| 74.2277 |
| 73.8327 |
| 73.7399 |
| 72.1516 |
| 72.2576 |
| 72.2331 |
| 72.2306 |
| 72.1926 |
| 72.0908 |
| 72.3881 |
| 73.9505 |
| 72.1747 |
| 74.0339 |
| 72.4316 |
| 72.4993 |
| 72.3716 |
| 74.6561 |
| 74.6582 |
| 74.5696 |
| 74.5904 |
| 74.2905 |
| 74.4611 |
| 84.8771 |
| 80.0287 |
| 79.0283 |
| 83.5828 |
| 78.1872 |
| 79.5742 |
| 80.2627 |
| 81.1096 |
| 77.8404 |
| 78.0490 |
| 78.3793 |
| 80.0815 |
| 80.0955 |
| 77.2519 |
| 77.0673 |
| 81.5663 |
| 75.9869 |
| 75.6534 |
| 78.9780 |
| 78.3442 |
| 78.7276 |