Historique des taux quotidiens SYP /BHD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre syrienne = 0.00832047 dinar bahreïni
le minimum le
1 livre syrienne = 0.00014804 dinar bahreïni
Date | SYP/BHD |
---|---|
0.00015002 | |
0.00015004 | |
0.00014999 | |
0.00015003 | |
0.00015070 | |
0.00015002 | |
0.00015000 | |
0.00015000 | |
0.00014997 | |
0.00014996 | |
0.00015002 | |
0.00015000 | |
0.00015001 | |
0.00015004 | |
0.00015000 | |
0.00015003 | |
0.00015004 | |
0.00015040 | |
0.00014970 | |
0.00015000 | |
0.00015000 | |
0.00015001 | |
0.00015004 | |
0.00015001 | |
0.00015006 | |
0.00015005 | |
0.00015010 | |
0.00015005 | |
0.00015005 | |
0.00015005 | |
0.00015002 | |
0.00015003 | |
0.00015003 | |
0.00015001 | |
0.00015006 | |
0.00015005 | |
0.00015002 | |
0.00015003 | |
0.00015007 | |
0.00015002 | |
0.00015003 | |
0.00015006 | |
0.00015005 | |
0.00015004 | |
0.00015005 | |
0.00015004 | |
0.00015004 | |
0.00015006 | |
0.00015005 | |
0.00015004 | |
0.00015003 | |
0.00015005 | |
0.00014988 | |
0.00015003 | |
0.00015006 | |
0.00015004 | |
0.00015007 | |
0.00015007 | |
0.00015006 | |
0.00015009 | |
0.00015007 | |
0.00015006 | |
0.00015005 | |
0.00015005 | |
0.00015004 | |
0.00015007 | |
0.00015001 | |
0.00015006 | |
0.00015005 | |
0.00015006 | |
0.00015006 | |
0.00015003 | |
0.00015006 | |
0.00015006 | |
0.00015007 | |
0.00015006 | |
0.00015009 | |
0.00015019 | |
0.00015006 | |
0.00015007 | |
0.00015003 | |
0.00015006 | |
0.00015005 | |
0.00015006 | |
0.00015007 | |
0.00015006 | |
0.00015007 | |
0.00015007 | |
0.00015005 | |
0.00015008 | |
0.00015004 | |
0.00015005 | |
0.00015006 | |
0.00015004 | |
0.00015002 | |
0.00015005 | |
0.00015006 | |
0.00015007 | |
0.00015008 | |
0.00015006 | |
0.00015005 | |
0.00015007 | |
0.00015009 | |
0.00015010 | |
0.00015008 | |
0.00015009 | |
0.00015007 | |
0.00015007 | |
0.00015010 | |
0.00015007 | |
0.00015006 | |
0.00015009 | |
0.00015009 | |
0.00015005 | |
0.00015008 | |
0.00015004 | |
0.00015006 | |
0.00015005 | |
0.00015006 | |
0.00015005 | |
0.00029987 | |
0.00029991 | |
0.00029989 | |
0.00029988 | |
0.00029991 | |
0.00029977 | |
0.00029983 | |
0.00029981 | |
0.00029974 | |
0.00029973 | |
0.00029974 | |
0.00029966 | |
0.00029973 | |
0.00029973 | |
0.00029977 | |
0.00029978 | |
0.00029989 | |
0.00029979 | |
0.00029965 | |
0.00029970 | |
0.00029975 | |
0.00029974 | |
0.00029976 | |
0.00029977 | |
0.00029979 | |
0.00029976 | |
0.00029977 | |
0.00029973 | |
0.00029974 | |
0.00029981 | |
0.00029978 | |
0.00029974 | |
0.00029978 | |
0.00029980 | |
0.00049554 | |
0.00073524 | |
0.00073537 | |
0.00073516 | |
0.00073497 | |
0.00073531 | |
0.00073517 | |
0.00073509 | |
0.00073541 | |
0.00073528 | |
0.00073509 | |
0.00073527 | |
0.00073541 | |
0.00073523 | |
0.00073531 | |
0.00073525 | |
0.00073520 | |
0.00073503 | |
0.00073518 | |
0.00073554 | |
0.00073559 | |
0.00073560 | |
0.00073579 | |
0.00073600 | |
0.00073679 | |
0.00073645 | |
0.00073683 | |
0.00073765 | |
0.00073748 | |
0.00073700 | |
0.00073710 | |
0.00073644 | |
0.00073655 | |
0.00073541 | |
0.00073616 | |
0.00073468 | |
0.00073509 | |
0.00073504 | |
0.00073576 | |
0.00073608 | |
0.00073601 | |
0.00073626 | |
0.00073577 | |
0.00073594 | |
0.00073581 | |
0.00073576 | |
0.00073579 | |
0.00073641 | |
0.00073635 | |
0.00073170 | |
0.00073566 | |
0.00073216 | |
0.00073399 | |
0.00073286 | |
0.00073138 | |
0.00073125 | |
0.00073191 | |
0.00073196 | |
0.00073198 | |
0.00073223 | |
0.00073225 | |
0.00073204 | |
0.00073198 | |
0.00073204 | |
0.00073238 | |
0.00073226 | |
0.00073201 | |
0.00073203 | |
0.00073214 | |
0.00073195 | |
0.00073213 | |
0.00073208 | |
0.00073203 | |
0.00073205 | |
0.00073224 | |
0.00073188 | |
0.00073431 | |
0.00072932 | |
0.00073223 | |
0.00073255 | |
0.00073175 | |
0.00073180 | |
0.00073082 | |
0.00073289 | |
0.00073143 | |
0.00073225 | |
0.00073169 | |
0.00073185 | |
0.00073202 | |
0.00072854 | |
0.00073101 | |
0.00073207 | |
0.00073205 | |
0.00073210 | |
0.00073212 | |
0.00073212 | |
0.00073184 | |
0.00073196 | |
0.00073195 | |
0.00073207 | |
0.00073251 | |
0.00073200 | |
0.00073259 | |
0.00073207 | |
0.00073212 | |
0.00073206 | |
0.00073203 | |
0.00073203 | |
0.00073213 | |
0.00073207 | |
0.00073202 | |
0.00073176 | |
0.00073194 | |
0.00073201 | |
0.00073214 | |
0.00073202 | |
0.00073144 | |
0.00073153 | |
0.00073188 | |
0.00073196 | |
0.00073187 | |
0.00073191 | |
0.00073217 | |
0.00073201 | |
0.00073197 | |
0.00073197 | |
0.00073218 | |
0.00073212 | |
0.00073198 | |
0.00073228 | |
0.00073207 | |
0.00073218 | |
0.00073214 | |
0.00073232 | |
0.00073239 | |
0.00073226 | |
0.00073253 | |
0.00073412 | |
0.00073450 | |
0.00073492 | |
0.00073531 | |
0.00073714 | |
0.00073715 | |
0.00073915 | |
0.00073352 | |
0.00073354 | |
0.00073331 | |
0.00073340 | |
0.00073314 | |
0.00073236 | |
0.00073225 | |
0.00073221 | |
0.00073211 | |
0.00073225 | |
0.00073225 | |
0.00073225 | |
0.00073219 | |
0.00073206 | |
0.00073217 | |
0.00073203 | |
0.00073197 | |
0.00073206 | |
0.00073197 | |
0.00073195 | |
0.00073169 | |
0.00073205 | |
0.00073197 | |
0.00073199 | |
0.00073042 | |
0.00073044 | |
0.00073251 | |
0.00073261 | |
0.00073249 | |
0.00073264 | |
0.00073265 | |
0.00073246 | |
0.00073257 | |
0.00073261 | |
0.00073259 | |
0.00073258 | |
0.00073259 | |
0.00073254 | |
0.00073217 | |
0.00073219 | |
0.00073230 | |
0.00073203 | |
0.00073200 | |
0.00073215 | |
0.00073243 | |
0.00175635 | |
0.00175596 | |
0.00175966 | |
0.00175950 | |
0.00175986 | |
0.00175997 | |
0.00175974 | |
0.00175986 | |
0.00176020 | |
0.00175933 | |
0.00175883 | |
0.00175899 | |
0.00073048 | |
0.00073027 | |
0.00073047 | |
0.00073029 | |
0.00073032 | |
0.00073207 | |
0.00073043 | |
0.00073044 | |
0.00072990 | |
0.00073000 | |
0.00073044 | |
0.00073083 | |
0.00073032 | |
0.00073039 | |
0.00073041 | |
0.00073092 | |
0.00073025 | |
0.00073039 | |
0.00073017 | |
0.00073035 | |
0.00073040 | |
0.00073040 | |
0.00073035 | |
0.00073003 | |
0.00073168 | |
0.00073166 | |
0.00073197 | |
0.00073059 | |
0.00072902 | |
0.00072909 | |
0.00072916 | |
0.00072901 | |
0.00176769 | |
0.00176554 | |
0.00176293 | |
0.00176068 | |
0.00174963 | |
0.00175829 | |
0.00175426 | |
0.00175452 | |
0.00175246 | |
0.00175129 | |
0.00175037 | |
0.00174753 | |
0.00173911 | |
0.00173503 | |
0.00171521 | |
0.00171892 | |
0.00172309 | |
0.00171170 | |
0.00172099 | |
0.00171398 | |
0.00171598 | |
0.00171397 | |
0.00170967 | |
0.00171647 | |
0.00171306 | |
0.00171296 | |
0.00179955 | |
0.00179562 | |
0.00179648 | |
0.00179702 | |
0.00179312 | |
0.00177601 | |
0.00177333 | |
0.00179898 | |
0.00179558 | |
0.00179498 | |
0.00177325 | |
0.00179068 | |
0.00177326 | |
0.00177216 | |
0.00176973 | |
0.00179201 | |
0.00176750 | |
0.00177279 | |
0.00176743 | |
0.00179229 | |
0.00183934 | |
0.00199780 | |
0.00199776 | |
0.00199717 | |
0.00199763 | |
0.00199774 | |
0.00199827 | |
0.00199779 | |
0.00199798 | |
0.00199757 | |
0.00199838 | |
0.00199858 | |
0.00200002 | |
0.00199878 | |
0.00199764 | |
0.00199693 | |
0.00199675 | |
0.00199712 | |
0.00199665 | |
0.00199631 | |
0.00199731 | |
0.00199666 | |
0.00199683 | |
0.00199684 | |
0.00199723 | |
0.00199668 | |
0.00199589 | |
0.00199570 | |
0.00199725 | |
0.00174024 | |
0.00174943 | |
0.00177920 | |
0.00176821 | |
0.00178142 | |
0.00178006 | |
0.00178651 | |
0.00199667 | |
0.00199522 | |
0.00199640 | |
0.00199563 | |
0.00193918 | |
0.00197925 | |
0.00204583 | |
0.00205789 | |
0.00208254 | |
0.00209752 | |
0.00210640 | |
0.00212097 | |
0.00213761 | |
0.00216802 | |
0.00218387 | |
0.00220654 | |
0.00223024 | |
0.00224963 | |
0.00229153 | |
0.00230276 | |
0.00231546 | |
0.00232934 | |
0.00233251 | |
0.00235789 | |
0.00238251 | |
0.00243827 | |
0.00246277 | |
0.00247697 | |
0.00247980 | |
0.00249997 | |
0.00251594 | |
0.00252416 | |
0.00251980 | |
0.00251948 | |
0.00251872 | |
0.00251814 | |
0.00251830 | |
0.00252450 | |
0.00252463 | |
0.00252599 | |
0.00252471 | |
0.00252437 | |
0.00252601 | |
0.00254290 | |
0.00254190 | |
0.00254545 | |
0.00258529 | |
0.00258527 | |
0.00262220 | |
0.00264180 | |
0.00262914 | |
0.00264977 | |
0.00265044 | |
0.00264944 | |
0.00265229 | |
0.00264261 | |
0.00264471 | |
0.00266148 | |
0.00265055 | |
0.00265081 | |
0.00266211 | |
0.00266692 | |
0.00267647 | |
0.00267143 | |
0.00268666 | |
0.00268373 | |
0.00268705 | |
0.00269043 | |
0.00269044 | |
0.00269596 | |
0.00271265 | |
0.00273218 | |
0.00272907 | |
0.00272793 | |
0.00274425 | |
0.00282440 | |
0.00283644 | |
0.00290183 | |
0.00293489 | |
0.00332317 | |
0.00333388 | |
0.00342147 | |
0.00356760 | |
0.00356930 | |
0.00537468 | |
0.00537486 | |
0.00537226 | |
0.00537522 | |
0.00537481 | |
0.00537497 | |
0.00537317 | |
0.00537573 | |
0.00537406 | |
0.00537772 | |
0.00537483 | |
0.00538463 | |
0.00537324 | |
0.00538392 | |
0.00537664 | |
0.00535049 | |
0.00535342 | |
0.00534367 | |
0.00530274 | |
0.00532538 | |
0.00534685 | |
0.00533899 | |
0.00528434 | |
0.00531973 | |
0.00531737 | |
0.00530149 | |
0.00531347 | |
0.00530953 | |
0.00531516 | |
0.00533448 | |
0.00531323 | |
0.00530169 | |
0.00531262 | |
0.00531692 | |
0.00531188 | |
0.00534108 | |
0.00533873 | |
0.00536009 | |
0.00541372 | |
0.00547381 | |
0.00547353 | |
0.00549990 | |
0.00553110 | |
0.00552447 | |
0.00559565 | |
0.00562491 | |
0.00562009 | |
0.00566592 | |
0.00574281 | |
0.00575991 | |
0.00574854 | |
0.00576740 | |
0.00578056 | |
0.00581925 | |
0.00587772 | |
0.00586628 | |
0.00586811 | |
0.00589169 | |
0.00590821 | |
0.00590156 | |
0.00590109 | |
0.00590854 | |
0.00621799 | |
0.00625758 | |
0.00628368 | |
0.00655395 | |
0.00656238 | |
0.00656235 | |
0.00656175 | |
0.00655337 | |
0.00656211 | |
0.00655380 | |
0.00656068 | |
0.00656240 | |
0.00656219 | |
0.00655366 | |
0.00656236 | |
0.00656235 | |
0.00655379 | |
0.00698997 | |
0.00699043 | |
0.00721086 | |
0.00721085 | |
0.00721086 | |
0.00721104 | |
0.00721106 | |
0.00753140 | |
0.00752363 | |
0.00753421 | |
0.00759155 | |
0.00757647 | |
0.00761445 | |
0.00765314 | |
0.00761447 | |
0.00760701 | |
0.00761396 | |
0.00767465 | |
0.00773916 | |
0.00794467 | |
0.00794919 | |
0.00793726 | |
0.00792914 | |
0.00789100 | |
0.00793195 | |
0.00793360 | |
0.00794743 | |
0.00792830 | |
0.00793317 | |
0.00794294 | |
0.00793467 | |
0.00793722 | |
0.00793353 | |
0.00794076 | |
0.00794249 | |
0.00794083 | |
0.00792526 | |
0.00793881 | |
0.00792848 | |
0.00792829 | |
0.00793404 | |
0.00792693 | |
0.00793306 | |
0.00804671 | |
0.00807265 | |
0.00806900 | |
0.00808810 | |
0.00807998 | |
0.00806153 | |
0.00802045 | |
0.00806939 | |
0.00804495 | |
0.00807889 | |
0.00805274 | |
0.00802761 | |
0.00804596 | |
0.00803495 | |
0.00806219 | |
0.00807076 | |
0.00807107 | |
0.00808116 | |
0.00813938 | |
0.00811329 | |
0.00815925 | |
0.00814779 | |
0.00816458 | |
0.00809048 | |
0.00818589 | |
0.00817597 | |
0.00814163 | |
0.00809786 | |
0.00805365 | |
0.00806233 | |
0.00802347 | |
0.00801582 | |
0.00803455 | |
0.00806314 | |
0.00806320 | |
0.00807181 | |
0.00806315 | |
0.00803776 | |
0.00804490 | |
0.00803203 | |
0.00801919 | |
0.00799366 | |
0.00798355 | |
0.00803628 | |
0.00800610 | |
0.00802021 | |
0.00792077 | |
0.00808611 | |
0.00807292 | |
0.00813860 | |
0.00823130 | |
0.00817552 | |
0.00812558 | |
0.00820291 | |
0.00821263 | |
0.00824120 | |
0.00815857 | |
0.00818936 | |
0.00820260 | |
0.00819352 | |
0.00822053 | |
0.00823959 | |
0.00824838 | |
0.00828491 | |
0.00825220 | |
0.00826672 | |
0.00826675 | |
0.00829184 | |
0.00831124 | |
0.00817589 | |
0.00825659 | |
0.00823961 | |
0.00823139 | |
0.00817595 | |
0.00817590 | |
0.00818450 | |
0.00815730 | |
0.00815947 | |
0.00815728 | |
0.00805507 | |
0.00815727 | |
0.00815833 | |
0.00815741 | |
0.00815726 | |
0.00815834 | |
0.00818477 | |
0.00811459 | |
0.00816669 | |
0.00818561 | |
0.00815727 | |
0.00815724 | |
0.00815727 | |
0.00815836 | |
0.00798506 | |
0.00818239 | |
0.00798619 | |
0.00815745 | |
0.00817586 | |
0.00815639 | |
0.00815315 | |
0.00815855 | |
0.00815795 | |
0.00815746 | |
0.00815800 | |
0.00817229 | |
0.00815977 | |
0.00817375 | |
0.00816204 | |
0.00815895 | |
0.00815701 | |
0.00815388 | |
0.00815723 | |
0.00816096 | |
0.00815785 | |
0.00786326 | |
0.00797408 | |
0.00815677 | |
0.00815792 | |
0.00817796 | |
0.00815898 | |
0.00817674 | |
0.00815835 | |
0.00816145 | |
0.00817538 | |
0.00817682 | |
0.00815835 | |
0.00818048 | |
0.00818587 | |
0.00738926 | |
0.00736455 | |
0.00737963 | |
0.00736860 | |
0.00727332 | |
0.00738248 | |
0.00738162 | |
0.00736582 | |
0.00727067 | |
0.00727421 | |
0.00727422 | |
0.00738318 | |
0.00738959 | |
0.00727327 | |
0.00741240 | |
0.00727355 | |
0.00727354 | |
0.00738793 | |
0.00737580 | |
0.00736446 | |
0.00737513 | |
0.00725825 | |
0.00726045 | |
0.00736888 | |
0.00736921 | |
0.00737579 | |
0.00737391 | |
0.00736506 | |
0.00736962 | |
0.00737318 | |
0.00736369 | |
0.00735936 | |
0.00737016 | |
0.00735992 | |
0.00736173 | |
0.00725440 | |
0.00737338 | |
0.00724863 | |
0.00724359 | |
0.00725230 | |
0.00736263 | |
0.00724858 | |
0.00725035 | |
0.00724265 | |
0.00736044 | |
0.00724156 | |
0.00734703 | |
0.00724435 | |
0.00724809 | |
0.00725096 | |
0.00725191 | |
0.00727403 | |
0.00736594 | |
0.00734231 | |
0.00735974 | |
0.00723779 | |
0.00723796 | |
0.00740718 | |
0.00723015 | |
0.00733832 | |
0.00734570 | |
0.00733942 | |
0.00731780 | |
0.00718605 | |
0.00717063 | |
0.00715911 | |
0.00710341 | |
0.00725402 | |
0.00725388 | |
0.00725228 | |
0.00724709 | |
0.00725292 | |
0.00725279 | |
0.00725293 | |
0.00725535 | |
0.00710561 | |
0.00710436 | |
0.00725296 | |
0.00725393 | |
0.00710476 | |
0.00725400 | |
0.00710609 | |
0.00725295 | |
0.00725295 | |
0.00725624 | |
0.00711878 | |
0.00725224 | |
0.00725321 | |
0.00710471 | |
0.00710471 | |
0.00710378 | |
0.00710630 | |
0.00725240 | |
0.00710472 | |
0.00710472 | |
0.00710540 | |
0.00725137 | |
0.00725219 | |
0.00710468 | |
0.00725222 | |
0.00710467 | |
0.00725223 | |
0.00725225 | |
0.00710467 | |
0.00725223 | |
0.00725224 | |
0.00722038 | |
0.00721044 | |
0.00721152 | |
0.00725206 | |
0.00710467 | |
0.00725222 | |
0.00725223 | |
0.00710469 | |
0.00725225 | |
0.00721345 | |
0.00725212 | |
0.00721071 | |
0.00725225 | |
0.00710492 | |
0.00720940 | |
0.00722032 | |
0.00725030 | |
0.00725231 | |
0.00725126 | |
0.00725009 | |
0.00709712 | |
0.00710472 | |
0.00725226 | |
0.00725221 | |
0.00725009 | |
0.00725076 | |
0.00725120 | |
0.00721056 | |
0.00721031 | |
0.00721031 | |
0.00721060 | |
0.00721144 | |
0.00721031 | |
0.00720942 | |
0.00720840 | |
0.00721040 | |
0.00721124 | |
0.00720836 | |
0.00720838 | |
0.00721063 | |
0.00721128 | |
0.00721042 | |
0.00720841 | |
0.00720836 | |
0.00720838 | |
0.00721185 | |
0.00709906 | |
0.00721127 | |
0.00710280 | |
0.00721158 | |
0.00721126 | |
0.00720934 | |
0.00721127 | |
0.00725221 | |
0.00721179 | |
0.00721288 | |
0.00721126 | |
0.00721123 | |
0.00721124 | |
0.00721127 | |
0.00721016 | |
0.00721123 | |
0.00720933 | |
0.00721127 | |
0.00725083 | |
0.00721126 | |
0.00721155 | |
0.00721582 | |
0.00721137 | |
0.00725060 | |
0.00721127 | |
0.00724885 | |
0.00721135 | |
0.00721126 | |
0.00725070 | |
0.00721125 | |
0.00721124 | |
0.00725084 | |
0.00721127 | |
0.00720873 | |
0.00721126 | |
0.00725084 | |
0.00706608 | |
0.00721555 | |
0.00725083 | |
0.00725087 | |
0.00706609 | |
0.00724054 | |
0.00726274 | |
0.00722345 | |
0.00720796 | |
0.00706611 | |
0.00706613 | |
0.00706614 | |
0.00706436 | |
0.00707219 | |
0.00705699 | |
0.00707519 | |
0.00723511 | |
0.00706412 | |
0.00724705 | |
0.00708909 | |
0.00709177 | |
0.00708028 | |
0.00728946 | |
0.00729721 | |
0.00729722 | |
0.00729706 | |
0.00728262 | |
0.00730306 | |
0.00831601 | |
0.00786110 | |
0.00786236 | |
0.00819956 | |
0.00764349 | |
0.00764595 | |
0.00769446 | |
0.00764080 | |
0.00730854 | |
0.00728555 | |
0.00727255 | |
0.00762383 | |
0.00755564 | |
0.00727295 | |
0.00716034 | |
0.00759881 | |
0.00716441 | |
0.00716436 | |
0.00760973 | |
0.00760974 | |
0.00761993 | |
0.00756502 | |
0.00770221 |