Historique des taux quotidiens SVC /STD depuis le jeudi, 25 mars 2004.
Le maximum a été atteint le
1 colón salvadorien = 2 706.5984 dobra santoméen
le minimum le
1 colón salvadorien = 750.4879 dobra santoméen
Historique des prix STD / SVC
Date | SVC/STD |
| 2 546.2733 |
| 2 546.9136 |
| 2 544.3772 |
| 2 547.6133 |
| 2 553.4366 |
| 2 547.5098 |
| 2 546.8969 |
| 2 539.7293 |
| 2 545.9848 |
| 2 545.6582 |
| 2 547.0776 |
| 2 546.9342 |
| 2 546.9158 |
| 2 543.4873 |
| 2 547.8303 |
| 2 547.1942 |
| 2 549.1381 |
| 2 547.7534 |
| 2 539.3501 |
| 2 541.8698 |
| 2 546.6875 |
| 2 544.2728 |
| 2 545.2384 |
| 2 546.0634 |
| 2 547.5362 |
| 2 544.4965 |
| 2 545.9450 |
| 2 548.4618 |
| 2 547.4429 |
| 2 545.6679 |
| 2 547.0786 |
| 2 545.0261 |
| 2 547.5048 |
| 2 546.9515 |
| 2 550.1643 |
| 2 544.8188 |
| 2 546.3098 |
| 2 548.2959 |
| 2 545.0083 |
| 2 548.1044 |
| 2 545.0104 |
| 2 610.1118 |
| 2 609.2671 |
| 2 607.9228 |
| 2 610.9284 |
| 2 609.2816 |
| 2 608.7152 |
| 2 607.9460 |
| 2 613.2101 |
| 2 608.9686 |
| 2 607.3082 |
| 2 607.8573 |
| 2 608.4065 |
| 2 613.6957 |
| 2 616.6218 |
| 2 607.5739 |
| 2 606.2534 |
| 2 608.7050 |
| 2 608.4156 |
| 2 607.7991 |
| 2 608.0174 |
| 2 609.4592 |
| 2 609.2092 |
| 2 606.7795 |
| 2 608.2575 |
| 2 609.0115 |
| 2 608.2108 |
| 2 609.8825 |
| 2 608.3768 |
| 2 610.3054 |
| 2 609.2421 |
| 2 606.2779 |
| 2 607.2628 |
| 2 607.0710 |
| 2 608.4655 |
| 2 615.6135 |
| 2 630.2377 |
| 2 637.5146 |
| 2 600.5188 |
| 2 600.6649 |
| 2 598.0399 |
| 2 561.1035 |
| 2 558.5351 |
| 2 559.1468 |
| 2 557.9684 |
| 2 559.8532 |
| 2 558.9643 |
| 2 561.0966 |
| 2 534.3231 |
| 2 538.4276 |
| 2 575.9391 |
| 2 507.5971 |
| 2 512.5095 |
| 2 511.3363 |
| 2 510.8753 |
| 2 657.3514 |
| 2 627.7595 |
| 2 634.2394 |
| 2 529.3721 |
| 2 528.8822 |
| 2 516.2522 |
| 2 510.3486 |
| 2 478.1297 |
| 2 450.5099 |
| 2 446.0881 |
| 2 448.0021 |
| 2 442.7335 |
| 2 416.7279 |
| 2 414.5241 |
| 2 415.7035 |
| 2 411.7974 |
| 2 411.9597 |
| 2 412.7116 |
| 2 433.4721 |
| 2 418.0006 |
| 2 419.1359 |
| 2 425.2857 |
| 2 425.3077 |
| 2 423.4596 |
| 2 421.1688 |
| 2 421.2096 |
| 2 390.5482 |
| 2 396.3843 |
| 2 395.5024 |
| 2 385.9110 |
| 2 393.8001 |
| 2 393.3792 |
| 2 403.7185 |
| 2 364.9792 |
| 2 365.1449 |
| 2 371.2541 |
| 2 371.1739 |
| 2 371.0535 |
| 2 378.8262 |
| 2 367.3087 |
| 2 362.3269 |
| 2 365.6410 |
| 2 365.3718 |
| 2 361.8686 |
| 2 347.7624 |
| 2 346.5725 |
| 2 343.5498 |
| 2 345.1899 |
| 2 325.5823 |
| 2 344.9866 |
| 2 369.5936 |
| 2 369.7210 |
| 2 369.5148 |
| 2 369.4756 |
| 2 370.1296 |
| 2 369.6543 |
| 2 364.8786 |
| 2 362.6953 |
| 2 384.1901 |
| 2 380.4888 |
| 2 356.5189 |
| 2 358.3453 |
| 2 323.1098 |
| 2 324.0418 |
| 2 324.1890 |
| 2 306.2800 |
| 2 338.9062 |
| 2 339.6739 |
| 2 338.8357 |
| 2 338.7547 |
| 2 337.8706 |
| 2 331.4824 |
| 2 346.7357 |
| 2 342.7599 |
| 2 376.8057 |
| 2 387.6196 |
| 2 388.0301 |
| 2 389.6333 |
| 2 393.7455 |
| 2 403.3288 |
| 2 404.1281 |
| 2 390.9122 |
| 2 400.5322 |
| 2 403.2366 |
| 2 404.1111 |
| 2 403.8070 |
| 2 402.4821 |
| 2 388.8905 |
| 2 396.9135 |
| 2 398.8444 |
| 2 396.4231 |
| 2 398.8471 |
| 2 433.6787 |
| 2 445.3921 |
| 2 476.5529 |
| 2 499.5606 |
| 2 493.4797 |
| 2 505.6716 |
| 2 512.4205 |
| 2 514.3417 |
| 2 519.2771 |
| 2 520.2626 |
| 2 520.8936 |
| 2 519.5159 |
| 2 519.3194 |
| 2 519.6300 |
| 2 520.3898 |
| 2 519.0623 |
| 2 519.7665 |
| 2 541.7823 |
| 2 520.5008 |
| 2 529.8088 |
| 2 543.0900 |
| 2 531.4058 |
| 2 518.3499 |
| 2 521.9301 |
| 2 520.3784 |
| 2 520.7577 |
| 2 501.3800 |
| 2 464.3332 |
| 2 463.6423 |
| 2 464.0738 |
| 2 464.2001 |
| 2 463.1038 |
| 2 463.8373 |
| 2 463.8894 |
| 2 464.1684 |
| 2 464.1617 |
| 2 463.5222 |
| 2 464.2888 |
| 2 464.0486 |
| 2 466.4838 |
| 2 464.4984 |
| 2 464.6099 |
| 2 464.4260 |
| 2 463.4644 |
| 2 465.0472 |
| 2 458.9567 |
| 2 462.5207 |
| 2 464.9127 |
| 2 468.6502 |
| 2 465.1037 |
| 2 463.5445 |
| 2 464.3131 |
| 2 463.5517 |
| 2 464.5251 |
| 2 462.7189 |
| 2 464.0630 |
| 2 463.7821 |
| 2 464.1266 |
| 2 453.9791 |
| 2 406.6857 |
| 2 405.5882 |
| 2 405.8214 |
| 2 405.9989 |
| 2 405.9029 |
| 2 405.5789 |
| 2 405.5019 |
| 2 405.9001 |
| 2 405.9941 |
| 2 403.7478 |
| 2 406.2442 |
| 2 405.5102 |
| 2 405.6204 |
| 2 406.8558 |
| 2 405.7197 |
| 2 405.1906 |
| 2 408.2504 |
| 2 405.5266 |
| 2 405.5162 |
| 2 405.5210 |
| 2 405.8708 |
| 2 406.3449 |
| 2 404.6994 |
| 2 406.0271 |
| 2 405.9584 |
| 2 404.6980 |
| 2 404.5236 |
| 2 405.4397 |
| 2 406.6223 |
| 2 405.1960 |
| 2 406.1135 |
| 2 405.7004 |
| 2 406.8491 |
| 2 404.5896 |
| 2 405.8322 |
| 2 407.2918 |
| 2 412.7585 |
| 2 415.1317 |
| 2 406.1075 |
| 2 402.7855 |
| 2 404.9188 |
| 2 404.4018 |
| 2 405.7543 |
| 2 406.5261 |
| 2 406.5917 |
| 2 405.3107 |
| 2 406.0278 |
| 2 399.2616 |
| 2 399.8280 |
| 2 398.7054 |
| 2 388.1887 |
| 2 403.4693 |
| 2 403.2097 |
| 2 411.7491 |
| 2 382.0018 |
| 2 394.3957 |
| 2 406.0000 |
| 2 372.4973 |
| 2 347.5932 |
| 2 345.1790 |
| 2 295.2526 |
| 2 284.0030 |
| 2 268.6617 |
| 2 283.0602 |
| 2 274.4118 |
| 2 263.1772 |
| 2 279.1002 |
| 2 272.4915 |
| 2 276.6151 |
| 2 274.9415 |
| 2 259.0275 |
| 2 282.0227 |
| 2 258.3393 |
| 2 263.1292 |
| 2 306.2277 |
| 2 307.6191 |
| 2 330.5334 |
| 2 339.7063 |
| 2 365.8727 |
| 2 370.6844 |
| 2 369.7144 |
| 2 357.8098 |
| 2 342.9712 |
| 2 372.8097 |
| 2 391.5875 |
| 2 398.5386 |
| 2 393.0399 |
| 2 380.5138 |
| 2 370.8657 |
| 2 384.6640 |
| 2 382.8048 |
| 2 347.3268 |
| 2 342.0301 |
| 2 322.6779 |
| 2 355.1759 |
| 2 352.5076 |
| 2 376.7884 |
| 2 374.0687 |
| 2 375.2130 |
| 2 397.9139 |
| 2 401.6917 |
| 2 444.2095 |
| 2 457.8855 |
| 2 457.5694 |
| 2 503.6804 |
| 2 511.1424 |
| 2 498.1750 |
| 2 487.5613 |
| 2 507.7998 |
| 2 497.6155 |
| 2 560.0836 |
| 2 624.8125 |
| 2 576.2355 |
| 2 586.5709 |
| 2 642.0792 |
| 2 653.8128 |
| 2 635.2587 |
| 2 588.2104 |
| 2 617.8010 |
| 2 639.8017 |
| 2 657.2668 |
| 2 655.2509 |
| 2 648.9350 |
| 2 653.8128 |
| 2 615.5653 |
| 2 629.8841 |
| 2 609.9925 |
| 2 651.8021 |
| 2 654.9632 |
| 2 687.2875 |
| 2 688.1720 |
| 2 702.7027 |
| 2 642.3641 |
| 2 611.9403 |
| 2 648.3623 |
| 2 645.2170 |
| 2 613.5718 |
| 2 553.4171 |
| 2 578.5632 |
| 2 581.5448 |
| 2 557.8788 |
| 2 521.3969 |
| 2 505.0547 |
| 2 497.8487 |
| 2 521.0283 |
| 2 506.8212 |
| 2 512.8229 |
| 2 518.1007 |
| 2 490.2392 |
| 2 515.3980 |
| 2 539.3312 |
| 2 518.4256 |
| 2 560.3736 |
| 2 533.6728 |
| 2 546.0171 |
| 2 518.5169 |
| 2 543.2733 |
| 2 473.6501 |
| 2 482.0670 |
| 2 490.6018 |
| 2 513.3430 |
| 2 494.0640 |
| 2 466.5386 |
| 2 448.2536 |
| 2 434.6227 |
| 2 487.3455 |
| 2 482.7215 |
| 2 460.6498 |
| 2 461.0451 |
| 2 510.2853 |
| 2 484.5172 |
| 2 516.0573 |
| 2 557.1072 |
| 2 547.9248 |
| 2 522.1109 |
| 2 516.2175 |
| 2 513.0986 |
| 2 580.1438 |
| 2 594.1611 |
| 2 571.6484 |
| 2 574.7965 |
| 2 568.2211 |
| 2 559.5605 |
| 2 572.1919 |
| 2 552.3335 |
| 2 595.9449 |
| 2 643.9070 |
| 2 623.7719 |
| 2 601.2005 |
| 2 599.1879 |
| 2 554.0496 |
| 2 536.4931 |
| 2 468.3413 |
| 2 468.3106 |
| 2 490.7244 |
| 2 504.5586 |
| 2 473.8199 |
| 2 488.8268 |
| 2 508.0094 |
| 2 487.0898 |
| 2 476.2396 |
| 2 515.8503 |
| 2 559.5023 |
| 2 537.6055 |
| 2 534.4872 |
| 2 578.8514 |
| 2 523.2207 |
| 2 524.2696 |
| 2 501.2380 |
| 2 477.0351 |
| 2 494.4805 |
| 2 499.2263 |
| 2 554.3097 |
| 2 545.7891 |
| 2 478.3317 |
| 2 508.2021 |
| 2 512.0665 |
| 2 579.7840 |
| 2 601.3437 |
| 2 644.5391 |
| 2 579.4231 |
| 2 587.5483 |
| 2 599.9119 |
| 2 645.7409 |
| 2 568.3808 |
| 2 492.5877 |
| 2 473.0539 |
| 2 457.0870 |
| 2 466.6653 |
| 2 468.5377 |
| 2 499.0154 |
| 2 411.2672 |
| 2 371.3780 |
| 2 342.2911 |
| 2 290.5573 |
| 2 280.1876 |
| 2 249.1186 |
| 2 281.1577 |
| 2 245.5634 |
| 2 259.4629 |
| 2 242.7225 |
| 2 253.4565 |
| 2 241.4184 |
| 2 214.5961 |
| 2 195.7268 |
| 2 209.3478 |
| 2 232.2253 |
| 2 197.7632 |
| 2 172.8125 |
| 2 167.0795 |
| 2 150.4277 |
| 2 130.6427 |
| 2 112.9706 |
| 2 093.4835 |
| 2 092.7649 |
| 2 089.4551 |
| 2 082.7039 |
| 2 079.6474 |
| 2 043.7982 |
| 2 065.6899 |
| 2 053.3565 |
| 2 063.5328 |
| 2 069.5470 |
| 2 056.4041 |
| 2 057.5952 |
| 2 055.8101 |
| 2 051.8022 |
| 2 032.3811 |
| 2 027.5418 |
| 2 022.0825 |
| 2 026.2919 |
| 2 027.6312 |
| 2 042.4100 |
| 2 036.1458 |
| 2 041.7700 |
| 2 015.2801 |
| 2 018.3053 |
| 2 035.1305 |
| 2 043.2368 |
| 2 046.6625 |
| 2 059.1232 |
| 2 075.9890 |
| 2 049.3890 |
| 2 062.0720 |
| 2 053.2529 |
| 2 057.6941 |
| 2 024.2106 |
| 2 049.3935 |
| 2 043.3342 |
| 2 051.0442 |
| 2 075.3366 |
| 2 075.5042 |
| 2 083.6778 |
| 2 074.5238 |
| 2 078.7181 |
| 2 029.1463 |
| 2 048.5327 |
| 2 065.0437 |
| 2 062.1687 |
| 2 072.9470 |
| 2 074.6535 |
| 2 107.5092 |
| 2 125.7133 |
| 2 119.5459 |
| 2 094.8247 |
| 2 044.5027 |
| 2 123.3991 |
| 2 095.6668 |
| 2 112.6335 |
| 2 128.8649 |
| 2 146.0985 |
| 2 180.3593 |
| 2 147.2469 |
| 2 135.4788 |
| 2 100.6931 |
| 2 117.2504 |
| 2 151.6807 |
| 2 163.3598 |
| 2 179.3563 |
| 2 153.4302 |
| 2 133.6185 |
| 2 156.6616 |
| 2 144.0889 |
| 2 142.0139 |
| 2 156.7746 |
| 2 187.7719 |
| 2 144.3431 |
| 2 159.5258 |
| 2 155.7555 |
| 2 147.3291 |
| 2 129.0771 |
| 2 098.6942 |
| 2 094.6674 |
| 2 058.2241 |
| 2 084.5362 |
| 2 102.7489 |
| 2 109.9243 |
| 2 139.2027 |
| 2 130.4627 |
| 2 127.6406 |
| 2 133.4557 |
| 2 168.9067 |
| 2 148.8883 |
| 2 152.1196 |
| 2 197.9843 |
| 2 203.2373 |
| 2 181.6948 |
| 2 169.2530 |
| 2 223.8678 |
| 2 218.9402 |
| 2 194.3763 |
| 2 221.6618 |
| 2 217.5769 |
| 2 243.1563 |
| 2 312.0307 |
| 2 309.0749 |
| 2 312.0646 |
| 2 298.5744 |
| 2 299.5635 |
| 2 299.7333 |
| 2 303.3677 |
| 2 274.4344 |
| 2 261.6442 |
| 2 238.8039 |
| 2 234.3825 |
| 2 245.4434 |
| 2 179.0588 |
| 2 147.9381 |
| 2 185.0082 |
| 2 148.4666 |
| 2 154.0174 |
| 2 182.8845 |
| 2 140.4464 |
| 2 122.0928 |
| 2 134.2362 |
| 2 138.8777 |
| 2 145.1379 |
| 2 100.3199 |
| 2 103.2857 |
| 2 121.9322 |
| 2 164.1125 |
| 2 121.1346 |
| 2 105.9172 |
| 2 133.7889 |
| 2 116.4417 |
| 2 147.9532 |
| 2 132.8322 |
| 2 162.6356 |
| 2 209.2698 |
| 2 197.9637 |
| 2 115.8090 |
| 2 148.8352 |
| 2 146.3361 |
| 2 104.2002 |
| 2 075.6870 |
| 2 096.6023 |
| 2 081.5523 |
| 2 056.4077 |
| 2 037.9883 |
| 2 003.7994 |
| 2 023.7413 |
| 2 114.3695 |
| 2 113.7994 |
| 2 081.6995 |
| 2 054.0977 |
| 2 056.2889 |
| 1 949.6203 |
| 1 956.4356 |
| 1 955.8185 |
| 1 945.2829 |
| 2 001.5702 |
| 1 970.8678 |
| 1 963.8150 |
| 1 952.1999 |
| 1 984.7339 |
| 1 968.7894 |
| 1 940.2953 |
| 1 972.2703 |
| 1 964.2826 |
| 1 956.7856 |
| 1 932.0046 |
| 1 964.9566 |
| 1 968.0751 |
| 1 964.3205 |
| 1 952.1164 |
| 1 942.6699 |
| 1 930.5839 |
| 1 962.6745 |
| 1 948.6088 |
| 1 976.1091 |
| 1 998.9612 |
| 1 999.0565 |
| 2 010.4280 |
| 2 006.1807 |
| 2 027.5347 |
| 2 055.9544 |
| 2 084.4947 |
| 2 071.5718 |
| 2 047.0429 |
| 2 061.7417 |
| 2 105.8236 |
| 2 172.1263 |
| 2 102.2954 |
| 2 136.7637 |
| 2 121.2699 |
| 2 104.4675 |
| 2 111.8684 |
| 2 131.8846 |
| 2 051.1903 |
| 2 058.3537 |
| 1 988.6843 |
| 2 022.7106 |
| 1 999.6158 |
| 1 996.8622 |
| 2 007.5949 |
| 2 047.0247 |
| 2 090.0172 |
| 2 147.1627 |
| 2 190.0895 |
| 2 187.1849 |
| 2 210.9183 |
| 2 206.7522 |
| 2 189.8024 |
| 2 124.6383 |
| 2 136.1132 |
| 2 185.3486 |
| 2 227.7188 |
| 2 226.4343 |
| 2 261.9977 |
| 2 271.9103 |
| 2 270.0909 |
| 2 345.5920 |
| 2 327.0506 |
| 2 059.9044 |
| 2 061.7587 |
| 2 062.0043 |
| 2 116.5100 |
| 2 061.9836 |
| 2 061.8275 |
| 2 061.9033 |
| 2 061.9783 |
| 2 062.2562 |
| 2 062.0572 |
| 2 062.3469 |
| 2 062.1572 |
| 2 065.3476 |
| 2 075.8620 |
| 2 068.0630 |
| 2 060.2713 |
| 1 907.7086 |
| 1 880.8298 |
| 1 890.3861 |
| 1 866.9687 |
| 1 881.2969 |
| 1 844.1246 |
| 1 870.4470 |
| 1 850.4886 |
| 1 838.8330 |
| 1 778.4164 |
| 1 778.5421 |
| 1 778.5151 |
| 1 778.7304 |
| 1 840.0659 |
| 1 778.5680 |
| 1 778.3283 |
| 1 793.6733 |
| 1 782.0171 |
| 1 782.0183 |
| 1 815.1166 |
| 1 776.8971 |
| 1 782.0543 |
| 1 781.6949 |
| 1 800.5410 |
| 1 780.9254 |
| 1 749.6105 |
| 1 750.3697 |
| 1 753.8157 |
| 1 753.0333 |
| 1 767.8734 |
| 1 767.9555 |
| 1 769.7358 |
| 1 768.0186 |
| 1 751.8886 |
| 1 752.2686 |
| 1 762.6508 |
| 1 832.5260 |
| 1 829.6096 |
| 1 844.2226 |
| 1 867.5021 |
| 1 867.3267 |
| 1 910.7416 |
| 1 865.7036 |
| 1 846.8292 |
| 1 855.4134 |
| 1 899.3089 |
| 1 803.1359 |
| 1 963.2724 |
| 1 999.6649 |
| 1 954.3452 |
| 1 810.7650 |
| 1 642.6427 |
| 1 641.3291 |
| 1 643.5143 |
| 1 692.1228 |
| 1 640.4856 |
| 1 642.0947 |
| 1 690.6266 |
| 1 640.3667 |
| 1 641.3410 |
| 1 642.1404 |
| 1 644.2846 |
| 1 643.0980 |
| 1 647.8455 |
| 1 641.3635 |
| 1 643.8886 |
| 1 642.6372 |
| 1 641.9345 |
| 1 642.9992 |
| 1 641.3153 |
| 1 651.3638 |
| 1 649.9687 |
| 1 650.0982 |
| 1 642.8140 |
| 1 644.8266 |
| 1 642.2712 |
| 1 650.8816 |
| 1 642.3277 |
| 1 644.4928 |
| 1 641.8395 |
| 1 645.0691 |
| 1 641.8033 |
| 1 642.9177 |
| 1 642.5299 |
| 1 642.5826 |
| 1 640.7098 |
| 1 648.4766 |
| 1 648.3674 |
| 1 649.7129 |
| 1 647.4959 |
| 1 652.7986 |
| 1 652.5804 |
| 1 658.8280 |
| 1 654.7597 |
| 1 653.3145 |
| 1 652.9010 |
| 1 652.2938 |
| 1 652.8160 |
| 1 659.9831 |
| 1 655.2342 |
| 1 655.7653 |
| 1 654.5486 |
| 1 655.3194 |
| 1 655.0363 |
| 1 652.7796 |
| 1 661.6028 |
| 1 607.7426 |
| 1 607.8513 |
| 1 607.6333 |
| 1 607.5133 |
| 1 607.8784 |
| 1 607.2638 |
| 1 607.7983 |
| 1 601.4930 |
| 1 603.1164 |
| 1 588.3149 |
| 1 570.1181 |
| 1 570.2074 |
| 1 570.2531 |
| 1 570.6922 |
| 1 570.7883 |
| 1 565.9631 |
| 1 568.4968 |
| 1 567.8336 |
| 1 568.2587 |
| 1 566.3071 |
| 1 541.1530 |
| 1 541.1861 |
| 1 539.8540 |
| 1 539.5993 |
| 1 540.8880 |
| 1 539.6601 |
| 1 540.8727 |
| 1 542.5514 |
| 1 542.5804 |
| 1 540.9208 |
| 1 540.6689 |
| 1 540.9247 |
| 1 540.2961 |
| 1 542.0364 |
| 1 540.8247 |
| 1 539.1536 |
| 1 535.7807 |
| 1 534.6082 |
| 1 518.5785 |
| 1 504.9453 |
| 1 502.8963 |
| 1 504.2380 |
| 1 504.7380 |
| 771.6214 |
| 771.7151 |
| 771.6595 |
| 771.7501 |
| 771.6866 |
| 771.4538 |
| 771.7170 |
| 771.5418 |
| 772.4707 |
| 772.1454 |
| 750.4879 |
| 762.7431 |
| 750.5320 |
| 774.8036 |
| 774.7436 |
| 763.7865 |
| 773.3708 |
| 775.1400 |
| 777.1755 |
| 787.4200 |
| 774.8537 |
| 775.2725 |
| 776.6576 |
| 776.8249 |
| 776.8273 |
| 776.2421 |
| 779.1769 |
| 781.5078 |
| 782.2387 |
| 781.6031 |
| 779.1337 |
| 779.1892 |
| 779.7734 |
| 781.6637 |
| 780.0411 |
| 782.6668 |
| 779.9707 |
| 778.9126 |
| 779.9458 |
| 783.3412 |
| 782.8577 |
| 779.7382 |
| 780.1427 |
| 781.9481 |
| 783.0440 |
| 783.5331 |
| 784.9407 |
| 788.2064 |
| 791.6816 |
| 793.8677 |
| 795.0096 |
| 795.6832 |
| 796.1199 |
| 802.7712 |
| 804.1217 |
| 807.4705 |
| 810.2552 |
| 810.7345 |
| 811.4246 |
| 814.3221 |
| 816.5341 |
| 817.7780 |
| 823.4624 |
| 826.8483 |
| 831.6739 |
| 830.4476 |
| 833.9015 |
| 833.9527 |
| 835.7719 |
| 837.5994 |
| 841.9011 |
| 847.0727 |
| 849.5027 |
| 858.2367 |
| 862.2855 |
| 876.8923 |
| 885.1194 |
| 886.7278 |
| 890.1711 |
| 891.0321 |
| 900.9646 |
| 906.9903 |
| 912.4853 |
| 916.9566 |
| 922.9244 |
| 931.2212 |
| 936.0573 |
| 945.6696 |
| 945.5727 |
| 959.3903 |
| 963.5754 |
| 970.7640 |
| 975.9232 |
| 977.0115 |
| 984.0661 |
| 986.4336 |
| 995.0254 |
| 999.0365 |
| 1 006.3941 |
| 1 010.9424 |
| 1 010.9740 |
| 1 016.8704 |
| 1 033.0864 |
| 1 032.1797 |
| 1 034.3681 |
| 1 034.7321 |
| 1 034.2333 |
| 1 031.9924 |
| 1 033.3841 |
| 1 034.5675 |
| 1 033.3511 |
| 1 033.2164 |
| 1 033.3327 |
| 1 033.1742 |
| 1 033.0925 |
| 1 034.9209 |
| 1 035.8473 |
| 1 034.0798 |
| 1 035.2767 |
| 1 036.5746 |
| 1 033.9158 |
| 1 034.9153 |
| 1 032.4638 |
| 1 033.1680 |
| 1 032.8054 |
| 1 026.5778 |
| 1 023.6330 |
| 1 025.5998 |
| 1 023.7860 |
| 1 019.5798 |
| 1 017.5000 |
| 1 013.1265 |
| 1 011.3887 |
| 1 012.3387 |
| 1 009.2606 |
| 1 007.3774 |
| 1 005.3620 |
| 1 005.0362 |
| 981.1964 |
| 995.6692 |
| 994.5236 |
| 977.5570 |
| 986.6360 |
| 993.5405 |
| 994.2250 |
| 1 003.7942 |
| 1 009.8309 |
| 984.1064 |
| 993.7102 |
| 995.7801 |
| 993.9572 |
| 1 006.2970 |
| 994.2867 |
| 1 026.5861 |
| 1 007.6141 |
| 999.7824 |
| 1 004.2771 |
| 1 015.0677 |