Historique des taux quotidiens SVC /GTQ depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 colón salvadorien = 0.9569 quetzal guatémaltèque
le minimum le
1 colón salvadorien = 0.8286 quetzal guatémaltèque
Historique des prix GTQ / SVC
Date | SVC/GTQ |
| 0.8881 |
| 0.8892 |
| 0.8899 |
| 0.8903 |
| 0.8911 |
| 0.8914 |
| 0.8924 |
| 0.8925 |
| 0.8927 |
| 0.8932 |
| 0.8924 |
| 0.8921 |
| 0.8929 |
| 0.8937 |
| 0.8940 |
| 0.8937 |
| 0.8940 |
| 0.8940 |
| 0.8937 |
| 0.8937 |
| 0.8946 |
| 0.8953 |
| 0.8954 |
| 0.8955 |
| 0.8949 |
| 0.8959 |
| 0.8960 |
| 0.8960 |
| 0.8965 |
| 0.8966 |
| 0.8982 |
| 0.8988 |
| 0.8999 |
| 0.9000 |
| 0.9000 |
| 0.8978 |
| 0.8972 |
| 0.8981 |
| 0.8987 |
| 0.8977 |
| 0.8972 |
| 0.8968 |
| 0.8966 |
| 0.8965 |
| 0.8960 |
| 0.8955 |
| 0.8954 |
| 0.8949 |
| 0.8937 |
| 0.8920 |
| 0.8915 |
| 0.8924 |
| 0.8920 |
| 0.8912 |
| 0.8914 |
| 0.8922 |
| 0.8925 |
| 0.8931 |
| 0.8943 |
| 0.8959 |
| 0.8972 |
| 0.8972 |
| 0.8972 |
| 0.8971 |
| 0.8966 |
| 0.8969 |
| 0.8983 |
| 0.8995 |
| 0.9018 |
| 0.8981 |
| 0.8943 |
| 0.8915 |
| 0.8937 |
| 0.8935 |
| 0.8954 |
| 0.8960 |
| 0.8986 |
| 0.9020 |
| 0.9017 |
| 0.8959 |
| 0.8919 |
| 0.8914 |
| 0.8858 |
| 0.8849 |
| 0.8843 |
| 0.8846 |
| 0.8840 |
| 0.8843 |
| 0.8840 |
| 0.8843 |
| 0.8856 |
| 0.8860 |
| 0.8860 |
| 0.8845 |
| 0.8834 |
| 0.8795 |
| 0.8771 |
| 0.8769 |
| 0.8766 |
| 0.8763 |
| 0.8763 |
| 0.8753 |
| 0.8806 |
| 0.8807 |
| 0.8813 |
| 0.8826 |
| 0.8811 |
| 0.8789 |
| 0.8795 |
| 0.8785 |
| 0.8803 |
| 0.8809 |
| 0.8818 |
| 0.8819 |
| 0.8821 |
| 0.8838 |
| 0.8839 |
| 0.8849 |
| 0.8844 |
| 0.8842 |
| 0.8845 |
| 0.8847 |
| 0.8845 |
| 0.8846 |
| 0.8843 |
| 0.8845 |
| 0.8845 |
| 0.8842 |
| 0.8840 |
| 0.8847 |
| 0.8847 |
| 0.8844 |
| 0.8851 |
| 0.8851 |
| 0.8857 |
| 0.8859 |
| 0.8857 |
| 0.8857 |
| 0.8857 |
| 0.8858 |
| 0.8855 |
| 0.8840 |
| 0.8834 |
| 0.8828 |
| 0.8830 |
| 0.8823 |
| 0.8815 |
| 0.8820 |
| 0.8823 |
| 0.8819 |
| 0.8820 |
| 0.8820 |
| 0.8814 |
| 0.8823 |
| 0.8824 |
| 0.8834 |
| 0.8819 |
| 0.8802 |
| 0.8837 |
| 0.8857 |
| 0.8876 |
| 0.8894 |
| 0.8892 |
| 0.8903 |
| 0.8914 |
| 0.8909 |
| 0.8911 |
| 0.8914 |
| 0.8917 |
| 0.8937 |
| 0.8934 |
| 0.8903 |
| 0.8895 |
| 0.8898 |
| 0.8909 |
| 0.8891 |
| 0.8891 |
| 0.8891 |
| 0.8895 |
| 0.8891 |
| 0.8874 |
| 0.8874 |
| 0.8839 |
| 0.8823 |
| 0.8800 |
| 0.8796 |
| 0.8800 |
| 0.8812 |
| 0.8795 |
| 0.8797 |
| 0.8800 |
| 0.8800 |
| 0.8800 |
| 0.8812 |
| 0.8806 |
| 0.8776 |
| 0.8791 |
| 0.8788 |
| 0.8800 |
| 0.8805 |
| 0.8819 |
| 0.8817 |
| 0.8812 |
| 0.8822 |
| 0.8816 |
| 0.8853 |
| 0.8747 |
| 0.8733 |
| 0.8765 |
| 0.8780 |
| 0.8737 |
| 0.8732 |
| 0.8737 |
| 0.8760 |
| 0.8788 |
| 0.8794 |
| 0.8818 |
| 0.8811 |
| 0.8805 |
| 0.8806 |
| 0.8777 |
| 0.8777 |
| 0.8803 |
| 0.8797 |
| 0.8806 |
| 0.8803 |
| 0.8813 |
| 0.8854 |
| 0.8875 |
| 0.8875 |
| 0.8886 |
| 0.8834 |
| 0.8817 |
| 0.8803 |
| 0.8794 |
| 0.8784 |
| 0.8776 |
| 0.8777 |
| 0.8760 |
| 0.8777 |
| 0.8777 |
| 0.8760 |
| 0.8774 |
| 0.8800 |
| 0.8806 |
| 0.8806 |
| 0.8794 |
| 0.8803 |
| 0.8812 |
| 0.8777 |
| 0.8753 |
| 0.8754 |
| 0.8754 |
| 0.8754 |
| 0.8716 |
| 0.8729 |
| 0.8762 |
| 0.8779 |
| 0.8775 |
| 0.8792 |
| 0.8788 |
| 0.8812 |
| 0.8817 |
| 0.8863 |
| 0.8862 |
| 0.8882 |
| 0.8833 |
| 0.8826 |
| 0.8832 |
| 0.8832 |
| 0.8831 |
| 0.8840 |
| 0.8845 |
| 0.8836 |
| 0.8817 |
| 0.8817 |
| 0.8817 |
| 0.8812 |
| 0.8828 |
| 0.8857 |
| 0.8868 |
| 0.8846 |
| 0.8806 |
| 0.8795 |
| 0.8811 |
| 0.8749 |
| 0.8743 |
| 0.8675 |
| 0.8605 |
| 0.8563 |
| 0.8564 |
| 0.8571 |
| 0.8571 |
| 0.8560 |
| 0.8563 |
| 0.8566 |
| 0.8568 |
| 0.8565 |
| 0.8562 |
| 0.8560 |
| 0.8563 |
| 0.8545 |
| 0.8500 |
| 0.8489 |
| 0.8483 |
| 0.8477 |
| 0.8459 |
| 0.8474 |
| 0.8477 |
| 0.8474 |
| 0.8472 |
| 0.8477 |
| 0.8468 |
| 0.8434 |
| 0.8420 |
| 0.8409 |
| 0.8411 |
| 0.8408 |
| 0.8404 |
| 0.8403 |
| 0.8403 |
| 0.8403 |
| 0.8399 |
| 0.8402 |
| 0.8400 |
| 0.8400 |
| 0.8399 |
| 0.8398 |
| 0.8394 |
| 0.8389 |
| 0.8403 |
| 0.8402 |
| 0.8403 |
| 0.8392 |
| 0.8392 |
| 0.8395 |
| 0.8350 |
| 0.8336 |
| 0.8334 |
| 0.8339 |
| 0.8319 |
| 0.8313 |
| 0.8314 |
| 0.8314 |
| 0.8333 |
| 0.8338 |
| 0.8327 |
| 0.8376 |
| 0.8385 |
| 0.8387 |
| 0.8393 |
| 0.8399 |
| 0.8410 |
| 0.8398 |
| 0.8386 |
| 0.8410 |
| 0.8579 |
| 0.8408 |
| 0.8404 |
| 0.8403 |
| 0.8408 |
| 0.8406 |
| 0.8411 |
| 0.8414 |
| 0.8443 |
| 0.8449 |
| 0.8425 |
| 0.8457 |
| 0.8512 |
| 0.8532 |
| 0.8569 |
| 0.8614 |
| 0.8646 |
| 0.8636 |
| 0.8636 |
| 0.8636 |
| 0.8635 |
| 0.8636 |
| 0.8627 |
| 0.8610 |
| 0.8600 |
| 0.8588 |
| 0.8608 |
| 0.8611 |
| 0.8592 |
| 0.8569 |
| 0.8574 |
| 0.8617 |
| 0.8613 |
| 0.8605 |
| 0.8624 |
| 0.8661 |
| 0.8657 |
| 0.8629 |
| 0.8600 |
| 0.8639 |
| 0.8662 |
| 0.8698 |
| 0.8692 |
| 0.8724 |
| 0.8736 |
| 0.8756 |
| 0.8728 |
| 0.8763 |
| 0.8721 |
| 0.8734 |
| 0.8732 |
| 0.8740 |
| 0.8822 |
| 0.8836 |
| 0.8864 |
| 0.8849 |
| 0.8824 |
| 0.8804 |
| 0.8855 |
| 0.8867 |
| 0.8827 |
| 0.8773 |
| 0.8795 |
| 0.8774 |
| 0.8761 |
| 0.8747 |
| 0.8792 |
| 0.8749 |
| 0.8737 |
| 0.8750 |
| 0.8735 |
| 0.8709 |
| 0.8715 |
| 0.8701 |
| 0.8726 |
| 0.8727 |
| 0.8756 |
| 0.8769 |
| 0.8739 |
| 0.8776 |
| 0.8790 |
| 0.8762 |
| 0.8800 |
| 0.8839 |
| 0.8782 |
| 0.8744 |
| 0.8830 |
| 0.8829 |
| 0.8769 |
| 0.8789 |
| 0.8734 |
| 0.8740 |
| 0.8749 |
| 0.8758 |
| 0.8738 |
| 0.8749 |
| 0.8708 |
| 0.8702 |
| 0.8736 |
| 0.8757 |
| 0.8746 |
| 0.8760 |
| 0.8772 |
| 0.8740 |
| 0.8805 |
| 0.8887 |
| 0.8864 |
| 0.8799 |
| 0.8748 |
| 0.8786 |
| 0.8711 |
| 0.8782 |
| 0.8679 |
| 0.8695 |
| 0.8700 |
| 0.8728 |
| 0.8760 |
| 0.8747 |
| 0.8748 |
| 0.8770 |
| 0.8728 |
| 0.8745 |
| 0.8683 |
| 0.8676 |
| 0.8689 |
| 0.8716 |
| 0.8728 |
| 0.8739 |
| 0.8716 |
| 0.8701 |
| 0.8714 |
| 0.8723 |
| 0.8733 |
| 0.8736 |
| 0.8747 |
| 0.8769 |
| 0.8781 |
| 0.8809 |
| 0.8851 |
| 0.8826 |
| 0.8879 |
| 0.8881 |
| 0.8951 |
| 0.8953 |
| 0.8921 |
| 0.8916 |
| 0.8871 |
| 0.8858 |
| 0.8866 |
| 0.8893 |
| 0.8930 |
| 0.8936 |
| 0.8950 |
| 0.8895 |
| 0.8861 |
| 0.8821 |
| 0.8822 |
| 0.8842 |
| 0.8841 |
| 0.8856 |
| 0.8875 |
| 0.8878 |
| 0.8835 |
| 0.8833 |
| 0.8822 |
| 0.8852 |
| 0.8850 |
| 0.8852 |
| 0.8860 |
| 0.8867 |
| 0.8928 |
| 0.8975 |
| 0.8951 |
| 0.8996 |
| 0.8994 |
| 0.8964 |
| 0.8995 |
| 0.8998 |
| 0.8989 |
| 0.9027 |
| 0.9026 |
| 0.9040 |
| 0.9001 |
| 0.9060 |
| 0.9113 |
| 0.9100 |
| 0.9110 |
| 0.9108 |
| 0.9075 |
| 0.9064 |
| 0.9048 |
| 0.9114 |
| 0.9107 |
| 0.9056 |
| 0.9015 |
| 0.8980 |
| 0.8950 |
| 0.8952 |
| 0.8930 |
| 0.8944 |
| 0.8949 |
| 0.8954 |
| 0.8939 |
| 0.8934 |
| 0.8938 |
| 0.8917 |
| 0.8874 |
| 0.8914 |
| 0.8894 |
| 0.8893 |
| 0.8912 |
| 0.8921 |
| 0.8900 |
| 0.8938 |
| 0.8882 |
| 0.8935 |
| 0.8926 |
| 0.8921 |
| 0.8952 |
| 0.8931 |
| 0.8947 |
| 0.9000 |
| 0.8940 |
| 0.8983 |
| 0.8983 |
| 0.9035 |
| 0.9088 |
| 0.9033 |
| 0.9074 |
| 0.9020 |
| 0.8976 |
| 0.9023 |
| 0.9039 |
| 0.8988 |
| 0.8952 |
| 0.8957 |
| 0.8996 |
| 0.8958 |
| 0.9126 |
| 0.9123 |
| 0.9125 |
| 0.9125 |
| 0.9125 |
| 0.9165 |
| 0.9055 |
| 0.9035 |
| 0.8995 |
| 0.8989 |
| 0.8952 |
| 0.8951 |
| 0.8948 |
| 0.8939 |
| 0.8941 |
| 0.8971 |
| 0.8938 |
| 0.8977 |
| 0.8984 |
| 0.8935 |
| 0.8899 |
| 0.8870 |
| 0.8887 |
| 0.8913 |
| 0.8890 |
| 0.8882 |
| 0.8833 |
| 0.8794 |
| 0.8837 |
| 0.8860 |
| 0.8805 |
| 0.8840 |
| 0.8881 |
| 0.8872 |
| 0.8894 |
| 0.8873 |
| 0.8884 |
| 0.8928 |
| 0.8910 |
| 0.8930 |
| 0.8981 |
| 0.8929 |
| 0.8945 |
| 0.8892 |
| 0.8904 |
| 0.8937 |
| 0.8948 |
| 0.8898 |
| 0.8904 |
| 0.8948 |
| 0.8964 |
| 0.8917 |
| 0.8985 |
| 0.9010 |
| 0.8977 |
| 0.8971 |
| 0.8954 |
| 0.8989 |
| 0.8955 |
| 0.8974 |
| 0.8901 |
| 0.8919 |
| 0.8933 |
| 0.8900 |
| 0.8898 |
| 0.8842 |
| 0.8875 |
| 0.8882 |
| 0.8929 |
| 0.8838 |
| 0.8952 |
| 0.8931 |
| 0.8881 |
| 0.8791 |
| 0.8659 |
| 0.8668 |
| 0.8660 |
| 0.8673 |
| 0.8708 |
| 0.8766 |
| 0.8753 |
| 0.8780 |
| 0.8784 |
| 0.8807 |
| 0.8879 |
| 0.8884 |
| 0.8905 |
| 0.8907 |
| 0.8973 |
| 0.9018 |
| 0.9091 |
| 0.9109 |
| 0.9158 |
| 0.9161 |
| 0.9072 |
| 0.9096 |
| 0.9131 |
| 0.9133 |
| 0.9150 |
| 0.9170 |
| 0.9150 |
| 0.9144 |
| 0.9194 |
| 0.9160 |
| 0.9217 |
| 0.9251 |
| 0.9300 |
| 0.9263 |
| 0.9227 |
| 0.9223 |
| 0.9172 |
| 0.9200 |
| 0.9171 |
| 0.9011 |
| 0.9143 |
| 0.9166 |
| 0.9167 |
| 0.9113 |
| 0.9159 |
| 0.9179 |
| 0.9168 |
| 0.9149 |
| 0.9160 |
| 0.9161 |
| 0.9148 |
| 0.9139 |
| 0.9136 |
| 0.9284 |
| 0.9199 |
| 0.9189 |
| 0.9161 |
| 0.9110 |
| 0.9133 |
| 0.9223 |
| 0.9163 |
| 0.9195 |
| 0.9207 |
| 0.9283 |
| 0.9350 |
| 0.9334 |
| 0.9431 |
| 0.9505 |
| 0.9554 |
| 0.9568 |
| 0.9534 |
| 0.9525 |
| 0.9503 |
| 0.9500 |
| 0.9489 |
| 0.9477 |
| 0.9477 |
| 0.9472 |
| 0.9466 |
| 0.9453 |
| 0.9472 |
| 0.9524 |
| 0.9526 |
| 0.9525 |
| 0.9506 |
| 0.9496 |
| 0.9470 |
| 0.9459 |
| 0.9434 |
| 0.9425 |
| 0.9414 |
| 0.9415 |
| 0.9402 |
| 0.9305 |
| 0.9306 |
| 0.9299 |
| 0.9328 |
| 0.9299 |
| 0.9267 |
| 0.9290 |
| 0.9267 |
| 0.9263 |
| 0.9264 |
| 0.9253 |
| 0.9260 |
| 0.9213 |
| 0.9211 |
| 0.9236 |
| 0.9225 |
| 0.9218 |
| 0.9240 |
| 0.9248 |
| 0.9248 |
| 0.9224 |
| 0.9154 |
| 0.9166 |
| 0.9078 |
| 0.9032 |
| 0.9040 |
| 0.9074 |
| 0.8908 |
| 0.8916 |
| 0.8972 |
| 0.8898 |
| 0.8844 |
| 0.8820 |
| 0.8789 |
| 0.8744 |
| 0.8733 |
| 0.8729 |
| 0.8730 |
| 0.8606 |
| 0.8629 |
| 0.8565 |
| 0.8574 |
| 0.8546 |
| 0.8620 |
| 0.8507 |
| 0.8469 |
| 0.8504 |
| 0.8584 |
| 0.8495 |
| 0.8467 |
| 0.8458 |
| 0.8430 |
| 0.8480 |
| 0.8537 |
| 0.8465 |
| 0.8462 |
| 0.8577 |
| 0.8714 |
| 0.8571 |
| 0.8527 |
| 0.8574 |
| 0.8482 |
| 0.8468 |
| 0.8489 |
| 0.8469 |
| 0.8534 |
| 0.8534 |
| 0.8605 |
| 0.8635 |
| 0.8666 |
| 0.8666 |
| 0.8675 |
| 0.8701 |
| 0.8775 |
| 0.8789 |
| 0.8793 |
| 0.8821 |
| 0.8838 |
| 0.8875 |
| 0.8835 |
| 0.8797 |
| 0.8804 |
| 0.8724 |
| 0.8720 |
| 0.8721 |
| 0.8673 |
| 0.8689 |
| 0.8761 |
| 0.8690 |
| 0.8727 |
| 0.8702 |
| 0.8759 |
| 0.8819 |
| 0.8816 |
| 0.8852 |
| 0.8835 |
| 0.8852 |
| 0.8789 |
| 0.8760 |
| 0.8766 |
| 0.8772 |
| 0.8758 |
| 0.8729 |
| 0.8737 |
| 0.8722 |
| 0.8769 |
| 0.8748 |
| 0.8759 |
| 0.8778 |
| 0.8807 |
| 0.8789 |
| 0.8751 |
| 0.8758 |
| 0.8744 |
| 0.8737 |
| 0.8744 |
| 0.8715 |
| 0.8721 |
| 0.8746 |
| 0.8709 |
| 0.8743 |
| 0.8761 |
| 0.8782 |
| 0.8780 |
| 0.8775 |
| 0.8771 |
| 0.8806 |
| 0.8801 |
| 0.8777 |
| 0.8770 |
| 0.8810 |
| 0.8770 |
| 0.8747 |
| 0.8762 |
| 0.8806 |
| 0.8721 |
| 0.8680 |
| 0.8680 |
| 0.8738 |
| 0.8737 |
| 0.8716 |
| 0.8709 |
| 0.8680 |
| 0.8659 |
| 0.8682 |
| 0.8696 |
| 0.8711 |
| 0.8705 |
| 0.8703 |
| 0.8706 |
| 0.8706 |
| 0.8686 |
| 0.8681 |
| 0.8675 |
| 0.8658 |
| 0.8668 |
| 0.8667 |
| 0.8664 |
| 0.8657 |
| 0.8677 |
| 0.8677 |
| 0.8701 |
| 0.8717 |
| 0.8708 |
| 0.8694 |
| 0.8697 |
| 0.8676 |
| 0.8663 |
| 0.8660 |
| 0.8663 |
| 0.8663 |
| 0.8669 |
| 0.8676 |
| 0.8686 |
| 0.8686 |
| 0.8708 |
| 0.8708 |
| 0.8731 |
| 0.8723 |
| 0.8701 |
| 0.8706 |
| 0.8703 |
| 0.8696 |
| 0.8711 |
| 0.8732 |
| 0.8726 |
| 0.8681 |
| 0.9024 |
| 0.8685 |
| 0.8708 |
| 0.8732 |
| 0.8732 |
| 0.8721 |
| 0.8707 |
| 0.8695 |
| 0.8708 |
| 0.8712 |
| 0.8679 |
| 0.8833 |
| 0.8893 |
| 0.8828 |
| 0.8722 |
| 0.8705 |
| 0.8684 |
| 0.8685 |
| 0.8692 |
| 0.8685 |
| 0.8675 |
| 0.8681 |
| 0.8671 |
| 0.8683 |
| 0.8683 |
| 0.8674 |
| 0.8698 |
| 0.8710 |
| 0.8705 |
| 0.8713 |
| 0.8692 |
| 0.8699 |
| 0.8678 |
| 0.8673 |
| 0.8674 |
| 0.8662 |
| 0.8708 |
| 0.8740 |
| 0.8671 |
| 0.8665 |
| 0.8689 |
| 0.8688 |
| 0.8696 |
| 0.8746 |
| 0.8774 |
| 0.8822 |
| 0.8822 |
| 0.8839 |
| 0.8845 |
| 0.8859 |
| 0.8866 |
| 0.8898 |
| 0.8848 |
| 0.8878 |
| 0.8899 |
| 0.8927 |
| 0.8889 |
| 0.8856 |
| 0.8876 |
| 0.8893 |
| 0.8869 |
| 0.8891 |
| 0.8908 |
| 0.8935 |
| 0.8978 |
| 0.8994 |
| 0.9034 |
| 0.9026 |
| 0.9026 |
| 0.9020 |
| 0.9035 |
| 0.9019 |
| 0.9058 |
| 0.9040 |
| 0.9104 |
| 0.8949 |
| 0.8873 |
| 0.8955 |
| 0.9012 |
| 0.9046 |
| 0.9095 |
| 0.9103 |
| 0.9058 |
| 0.9143 |
| 0.9099 |
| 0.9116 |
| 0.9130 |
| 0.9147 |
| 0.9195 |
| 0.9406 |
| 0.9338 |
| 0.9379 |
| 0.9457 |
| 0.9330 |