Historique des taux quotidiens SVC /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 16 112.8891 cédi ghanéen
le minimum le
1 colón salvadorien = 4 311.1479 cédi ghanéen
Date | SVC/GHC |
---|---|
12 667.6079 | |
12 735.1704 | |
12 713.8596 | |
12 761.2385 | |
12 747.7679 | |
12 811.4044 | |
12 666.9564 | |
12 792.1241 | |
12 678.8462 | |
12 610.1204 | |
12 574.7946 | |
12 638.9270 | |
12 658.9533 | |
12 680.2531 | |
12 685.3421 | |
12 677.8495 | |
12 670.7095 | |
12 639.7646 | |
12 588.3775 | |
12 581.1902 | |
12 472.0550 | |
12 504.4647 | |
12 569.4244 | |
12 640.0097 | |
12 641.1328 | |
12 590.1955 | |
12 610.2354 | |
12 724.6166 | |
12 740.3308 | |
12 811.4362 | |
12 722.0539 | |
12 801.7329 | |
12 793.4205 | |
12 875.3176 | |
12 828.8469 | |
12 710.3287 | |
12 701.4637 | |
12 689.2739 | |
12 649.2110 | |
12 644.7722 | |
12 618.9671 | |
12 543.3545 | |
12 537.5736 | |
12 544.5135 | |
12 403.5699 | |
12 507.5143 | |
12 594.3032 | |
12 607.8669 | |
12 583.3524 | |
12 610.7064 | |
12 329.6837 | |
12 351.7486 | |
11 997.4048 | |
13 341.0252 | |
13 297.7850 | |
13 193.7920 | |
13 120.5891 | |
13 263.3917 | |
13 677.2743 | |
13 945.9991 | |
14 334.0489 | |
14 089.3111 | |
13 529.6354 | |
13 780.9665 | |
13 217.4195 | |
13 708.4134 | |
13 119.9541 | |
11 388.4643 | |
11 114.9285 | |
10 722.7344 | |
9 755.8507 | |
14 329.1849 | |
15 561.6571 | |
16 112.8891 | |
16 049.7626 | |
15 984.3315 | |
15 678.5390 | |
15 469.9407 | |
15 451.4397 | |
13 003.9840 | |
12 051.0786 | |
11 569.4291 | |
11 518.5666 | |
11 333.7302 | |
11 340.8737 | |
11 419.0529 | |
11 165.8032 | |
11 157.4824 | |
10 603.3606 | |
9 779.2547 | |
9 567.3843 | |
9 327.9607 | |
9 104.7121 | |
9 149.7577 | |
9 079.3670 | |
8 904.2068 | |
8 880.3983 | |
8 943.5107 | |
8 944.1730 | |
8 680.0997 | |
8 663.4039 | |
8 611.6522 | |
8 330.1481 | |
8 350.0665 | |
8 366.4957 | |
8 244.3218 | |
8 019.8628 | |
8 318.0298 | |
7 585.8820 | |
7 342.6594 | |
7 269.5306 | |
7 400.3896 | |
6 923.1896 | |
6 958.0371 | |
6 937.3847 | |
6 904.4161 | |
6 943.6923 | |
6 873.4183 | |
6 911.1922 | |
6 908.2713 | |
6 916.9285 | |
6 881.4803 | |
6 898.0291 | |
6 934.2440 | |
6 861.5398 | |
6 847.5305 | |
6 853.1250 | |
6 828.8245 | |
6 847.2000 | |
6 846.6972 | |
6 821.4474 | |
6 811.6736 | |
6 804.0001 | |
6 812.7479 | |
6 835.7665 | |
6 726.2449 | |
6 738.5765 | |
6 722.5598 | |
6 732.6294 | |
6 765.5925 | |
6 727.5137 | |
6 725.2823 | |
6 707.5852 | |
6 652.3904 | |
6 590.4930 | |
6 586.9190 | |
6 600.8906 | |
6 562.6530 | |
6 578.0083 | |
6 550.8510 | |
6 584.4094 | |
6 553.0997 | |
6 572.8232 | |
6 540.7793 | |
6 566.4003 | |
6 523.1000 | |
6 563.4488 | |
6 530.6885 | |
6 519.1618 | |
6 537.7809 | |
6 530.9608 | |
6 565.9731 | |
6 580.9333 | |
6 632.6080 | |
6 606.3920 | |
6 630.8838 | |
6 649.0719 | |
6 666.3898 | |
6 621.0611 | |
6 618.6146 | |
6 645.5966 | |
6 644.7654 | |
6 649.7765 | |
6 646.3018 | |
6 574.9146 | |
6 608.7364 | |
6 667.0691 | |
6 598.8773 | |
6 593.8741 | |
6 559.8031 | |
6 559.0246 | |
6 566.1382 | |
6 604.3156 | |
6 548.0805 | |
6 542.3717 | |
6 555.4118 | |
6 575.8589 | |
6 732.8413 | |
6 552.4824 | |
6 522.1057 | |
6 543.3989 | |
6 324.7858 | |
6 526.6530 | |
6 519.8714 | |
6 563.6743 | |
6 509.8140 | |
6 471.7949 | |
6 527.4070 | |
6 407.3979 | |
6 537.1724 | |
6 471.8432 | |
6 522.3679 | |
6 537.9680 | |
6 550.6237 | |
6 451.8589 | |
6 737.9145 | |
6 544.1874 | |
6 466.8253 | |
6 398.7977 | |
6 286.3755 | |
6 277.0865 | |
6 140.2520 | |
6 045.3602 | |
6 047.9138 | |
6 193.3432 | |
6 204.7366 | |
6 320.8994 | |
6 428.5766 | |
6 415.5363 | |
6 453.7458 | |
6 499.4598 | |
6 474.9317 | |
6 330.9656 | |
6 440.5715 | |
6 278.8767 | |
6 141.5286 | |
6 202.2032 | |
6 224.4456 | |
6 278.4616 | |
6 209.4926 | |
6 198.6095 | |
6 166.2827 | |
6 115.0312 | |
6 174.1052 | |
6 196.2458 | |
6 255.8912 | |
6 230.0964 | |
6 270.9130 | |
6 210.3796 | |
6 182.4322 | |
6 035.2895 | |
6 055.2591 | |
6 064.1623 | |
6 141.0429 | |
6 116.2728 | |
6 123.5793 | |
6 193.4369 | |
6 097.2559 | |
6 098.7808 | |
6 057.4321 | |
6 028.2242 | |
5 938.1225 | |
5 933.7832 | |
5 907.3790 | |
5 848.6157 | |
5 832.6350 | |
5 797.8786 | |
5 806.2676 | |
5 786.8469 | |
5 821.4619 | |
5 731.5935 | |
6 061.7116 | |
6 365.7629 | |
6 296.3112 | |
6 049.1142 | |
5 794.1223 | |
5 818.4767 | |
5 694.4650 | |
5 641.8116 | |
5 623.7031 | |
5 553.0385 | |
5 560.3362 | |
5 486.3911 | |
5 509.9724 | |
5 512.6741 | |
5 634.4325 | |
5 574.4289 | |
5 624.7100 | |
5 473.1392 | |
5 517.0127 | |
5 463.5407 | |
5 467.0270 | |
5 539.2208 | |
5 468.3848 | |
5 486.8435 | |
5 469.9564 | |
5 601.0412 | |
5 431.2554 | |
5 449.2577 | |
5 426.9985 | |
5 382.6819 | |
5 383.3030 | |
5 404.2192 | |
5 385.9252 | |
5 363.1249 | |
5 487.3722 | |
5 467.6215 | |
5 479.0050 | |
5 453.9288 | |
5 479.6092 | |
5 331.6103 | |
5 368.0346 | |
5 365.4776 | |
5 344.3881 | |
5 280.3663 | |
5 195.6895 | |
5 122.7227 | |
5 131.2013 | |
5 083.4152 | |
5 048.2845 | |
5 073.1607 | |
5 049.9150 | |
5 017.7012 | |
5 068.6531 | |
5 039.8788 | |
5 092.4916 | |
5 121.7766 | |
5 100.0306 | |
5 146.6287 | |
5 149.4889 | |
5 133.5329 | |
5 107.6620 | |
5 171.1208 | |
5 124.8307 | |
5 152.8737 | |
5 158.3996 | |
5 136.0509 | |
5 074.9617 | |
5 294.0450 | |
5 166.2721 | |
5 022.0415 | |
5 042.1161 | |
5 016.9099 | |
5 029.2086 | |
5 048.5050 | |
5 070.4675 | |
5 060.7117 | |
5 019.6972 | |
5 067.4473 | |
5 054.3890 | |
5 014.1140 | |
5 063.6463 | |
5 046.4695 | |
5 023.7201 | |
5 018.7324 | |
5 025.5561 | |
5 015.5173 | |
5 040.8479 | |
5 055.7375 | |
5 031.3136 | |
5 018.1173 | |
4 926.3438 | |
4 940.2768 | |
5 032.5082 | |
4 873.0825 | |
4 922.7019 | |
4 820.3365 | |
4 731.8412 | |
4 838.3910 | |
4 863.2257 | |
4 971.8726 | |
5 143.1756 | |
5 172.4330 | |
5 300.1832 | |
5 410.1302 | |
5 265.5251 | |
5 110.0984 | |
5 090.2621 | |
5 031.3761 | |
5 023.6260 | |
4 935.1976 | |
4 916.0623 | |
4 887.1045 | |
4 942.6566 | |
4 847.1143 | |
4 746.9388 | |
4 801.4344 | |
4 885.6716 | |
4 753.5834 | |
4 638.5662 | |
4 656.6684 | |
4 599.1068 | |
4 605.5317 | |
4 624.6386 | |
4 602.8470 | |
4 576.4706 | |
4 546.9661 | |
4 535.0938 | |
4 538.3723 | |
4 525.0893 | |
4 557.6927 | |
4 534.1298 | |
4 513.6023 | |
4 543.2704 | |
4 567.9884 | |
4 537.7248 | |
4 521.6134 | |
4 519.0724 | |
4 521.0881 | |
4 530.6068 | |
4 438.5715 | |
4 489.3233 | |
4 412.4237 | |
4 495.7781 | |
4 414.2412 | |
4 450.9667 | |
4 418.1702 | |
4 336.4348 | |
4 408.9767 | |
4 433.3915 | |
4 370.4875 | |
4 414.7773 | |
4 432.7983 | |
4 448.5191 | |
4 394.6393 | |
4 388.9564 | |
4 479.9130 | |
4 532.0952 | |
4 512.1447 | |
4 530.3051 | |
4 543.2816 | |
4 542.7140 | |
4 410.1390 | |
4 375.2999 | |
4 390.1593 | |
4 348.3763 | |
4 376.7944 | |
4 416.1146 | |
4 340.8834 | |
4 338.9936 | |
4 383.5204 | |
4 359.9571 |