Historique des taux quotidiens SVC /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 232.8740 lev bulgare
le minimum le
1 colón salvadorien = 0.2057 lev bulgare
Historique des prix BGL / SVC
Date | SVC/BGL |
| 209.1715 |
| 210.2925 |
| 209.9440 |
| 210.6966 |
| 210.4769 |
| 211.5118 |
| 209.1519 |
| 211.2164 |
| 209.3586 |
| 208.2004 |
| 207.6499 |
| 208.6861 |
| 209.0240 |
| 209.3864 |
| 209.4667 |
| 209.3417 |
| 209.2218 |
| 208.7148 |
| 207.8621 |
| 207.7446 |
| 205.9579 |
| 206.4797 |
| 207.5606 |
| 208.7300 |
| 208.7195 |
| 207.8647 |
| 208.2161 |
| 210.1031 |
| 210.3996 |
| 211.5724 |
| 210.0346 |
| 211.3870 |
| 211.2541 |
| 212.5952 |
| 211.8578 |
| 209.8877 |
| 209.7022 |
| 209.5419 |
| 208.8680 |
| 208.8100 |
| 208.3789 |
| 207.1140 |
| 207.0384 |
| 207.1122 |
| 204.8233 |
| 206.5378 |
| 207.9319 |
| 208.2047 |
| 207.7875 |
| 208.2235 |
| 208.2692 |
| 208.6554 |
| 206.8382 |
| 203.2646 |
| 202.6224 |
| 204.2378 |
| 202.7865 |
| 203.9225 |
| 208.2579 |
| 209.1873 |
| 210.6966 |
| 208.2288 |
| 208.2542 |
| 208.4168 |
| 206.0687 |
| 205.4739 |
| 206.4282 |
| 208.3277 |
| 209.0995 |
| 210.2120 |
| 210.6090 |
| 212.1546 |
| 212.9983 |
| 215.9418 |
| 218.0385 |
| 216.4752 |
| 223.1248 |
| 225.9426 |
| 227.2746 |
| 227.0499 |
| 232.5646 |
| 227.3764 |
| 232.5283 |
| 223.0231 |
| 220.6382 |
| 226.2902 |
| 223.1748 |
| 225.0019 |
| 219.9107 |
| 219.3311 |
| 217.7038 |
| 218.7027 |
| 220.2804 |
| 222.1109 |
| 213.6727 |
| 211.2224 |
| 211.7408 |
| 214.5147 |
| 209.0818 |
| 206.7789 |
| 209.1901 |
| 214.0729 |
| 211.4179 |
| 212.2807 |
| 205.3950 |
| 202.8760 |
| 204.4702 |
| 206.0782 |
| 199.2445 |
| 197.9300 |
| 197.6366 |
| 195.3679 |
| 199.0043 |
| 197.3693 |
| 196.6660 |
| 197.2598 |
| 198.2015 |
| 197.1338 |
| 198.2397 |
| 198.0480 |
| 198.1186 |
| 197.6529 |
| 198.7922 |
| 196.5404 |
| 193.0104 |
| 192.7333 |
| 192.5490 |
| 192.4726 |
| 193.3505 |
| 192.3929 |
| 191.0514 |
| 190.5968 |
| 189.2353 |
| 187.3956 |
| 189.4580 |
| 190.3121 |
| 189.7783 |
| 190.4741 |
| 188.2538 |
| 189.3294 |
| 189.8609 |
| 188.4709 |
| 188.6955 |
| 187.2653 |
| 187.6826 |
| 184.3581 |
| 183.3676 |
| 182.6688 |
| 183.3336 |
| 183.8044 |
| 184.0602 |
| 184.0800 |
| 185.0135 |
| 185.1882 |
| 187.6102 |
| 189.6060 |
| 189.8503 |
| 187.3453 |
| 188.5154 |
| 185.4947 |
| 183.7469 |
| 183.8471 |
| 185.4871 |
| 185.2922 |
| 184.0737 |
| 185.9376 |
| 183.7363 |
| 182.5234 |
| 182.8764 |
| 182.7770 |
| 183.9591 |
| 184.5131 |
| 187.2013 |
| 188.6792 |
| 188.7204 |
| 188.9240 |
| 191.9803 |
| 189.2978 |
| 189.9197 |
| 189.1305 |
| 189.6233 |
| 191.3917 |
| 189.9452 |
| 188.3022 |
| 188.6635 |
| 187.3884 |
| 189.4873 |
| 188.2083 |
| 190.4842 |
| 190.2105 |
| 189.8862 |
| 195.2969 |
| 197.0353 |
| 196.9136 |
| 198.5809 |
| 198.2059 |
| 197.0732 |
| 197.7683 |
| 200.9871 |
| 204.9982 |
| 204.7374 |
| 206.7632 |
| 205.0187 |
| 206.4132 |
| 0.2057 |
| 206.2910 |
| 207.0149 |
| 202.6794 |
| 208.7758 |
| 200.3528 |
| 195.9404 |
| 200.7173 |
| 206.0171 |
| 206.3957 |
| 204.8691 |
| 202.0535 |
| 202.7869 |
| 201.8345 |
| 200.7503 |
| 199.6081 |
| 199.5209 |
| 201.5025 |
| 200.7484 |
| 202.0487 |
| 201.7629 |
| 203.0408 |
| 201.8358 |
| 202.7539 |
| 200.9041 |
| 201.4110 |
| 200.4463 |
| 202.8913 |
| 203.8069 |
| 204.6504 |
| 202.3688 |
| 203.1989 |
| 202.7084 |
| 205.2313 |
| 201.3121 |
| 201.7072 |
| 199.2451 |
| 198.8751 |
| 200.4941 |
| 199.5039 |
| 198.4879 |
| 199.3270 |
| 197.2152 |
| 196.1537 |
| 199.1470 |
| 197.4995 |
| 198.7626 |
| 199.4993 |
| 200.1392 |
| 198.9867 |
| 199.3288 |
| 200.3616 |
| 198.3048 |
| 197.7679 |
| 198.5511 |
| 199.4803 |
| 197.6289 |
| 197.1720 |
| 198.4833 |
| 196.5576 |
| 196.6439 |
| 196.3735 |
| 198.1495 |
| 195.4884 |
| 195.5974 |
| 197.2030 |
| 194.8446 |
| 194.7585 |
| 194.5157 |
| 195.9471 |
| 196.8947 |
| 196.8942 |
| 196.8018 |
| 197.2424 |
| 195.1247 |
| 199.2057 |
| 195.8799 |
| 196.4661 |
| 194.9683 |
| 192.9077 |
| 194.9223 |
| 193.1145 |
| 190.1761 |
| 191.4753 |
| 192.6721 |
| 193.1564 |
| 191.3566 |
| 194.5544 |
| 196.0105 |
| 193.3868 |
| 191.0176 |
| 191.1664 |
| 190.9596 |
| 190.1696 |
| 191.9903 |
| 191.2618 |
| 192.2190 |
| 189.9908 |
| 190.6248 |
| 192.7088 |
| 189.5339 |
| 187.4498 |
| 186.2861 |
| 184.9004 |
| 183.0306 |
| 180.5265 |
| 182.7920 |
| 181.7588 |
| 179.5812 |
| 181.7204 |
| 181.1842 |
| 181.4664 |
| 181.0437 |
| 181.6002 |
| 180.6601 |
| 180.4680 |
| 182.3631 |
| 180.3139 |
| 186.4642 |
| 187.1574 |
| 188.5998 |
| 189.5020 |
| 189.5091 |
| 188.4864 |
| 187.1837 |
| 189.1497 |
| 191.6670 |
| 190.2530 |
| 188.1437 |
| 190.8064 |
| 189.7317 |
| 187.5097 |
| 187.0036 |
| 186.2719 |
| 188.5483 |
| 188.6037 |
| 189.2684 |
| 189.0331 |
| 189.9828 |
| 191.5648 |
| 193.3588 |
| 195.4145 |
| 196.2114 |
| 195.9636 |
| 199.8884 |
| 200.5692 |
| 199.0828 |
| 199.1925 |
| 200.7291 |
| 199.3925 |
| 204.4054 |
| 209.4429 |
| 205.9064 |
| 208.5769 |
| 211.1744 |
| 212.1187 |
| 210.0172 |
| 207.3833 |
| 208.2658 |
| 211.2746 |
| 211.2961 |
| 212.8297 |
| 212.2219 |
| 211.2403 |
| 207.6332 |
| 209.8647 |
| 208.0121 |
| 212.2362 |
| 212.7167 |
| 215.1157 |
| 214.7882 |
| 215.2322 |
| 211.5520 |
| 208.8134 |
| 210.4086 |
| 210.3854 |
| 208.7325 |
| 206.1778 |
| 206.4980 |
| 207.3262 |
| 206.3323 |
| 205.2096 |
| 203.8402 |
| 203.3177 |
| 203.4431 |
| 202.8561 |
| 204.3192 |
| 203.2592 |
| 202.3616 |
| 203.6531 |
| 205.1216 |
| 202.2526 |
| 203.5139 |
| 101.1910 |
| 101.5584 |
| 100.5119 |
| 98.5581 |
| 99.4630 |
| 97.6350 |
| 100.9257 |
| 99.2151 |
| 98.5256 |
| 97.7669 |
| 97.9071 |
| 99.8333 |
| 99.1936 |
| 98.0274 |
| 98.5415 |
| 100.3225 |
| 99.1416 |
| 100.1638 |
| 101.6766 |
| 101.8597 |
| 100.3780 |
| 99.0764 |
| 100.1577 |
| 103.6292 |
| 103.7459 |
| 103.1185 |
| 103.5105 |
| 102.8397 |
| 102.0370 |
| 102.9524 |
| 101.7485 |
| 105.2201 |
| 105.2549 |
| 104.6343 |
| 103.5939 |