Historique des taux quotidiens STD /NPR depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dobra santoméen = 0.010796 roupie népalaise
le minimum le
1 dobra santoméen = 0.003514 roupie népalaise
Historique des prix NPR / STD
Date | STD/NPR |
| 0.006002 |
| 0.005998 |
| 0.005993 |
| 0.005991 |
| 0.005988 |
| 0.005966 |
| 0.005983 |
| 0.005987 |
| 0.005969 |
| 0.005944 |
| 0.005954 |
| 0.005950 |
| 0.005961 |
| 0.005952 |
| 0.005971 |
| 0.005968 |
| 0.005968 |
| 0.005945 |
| 0.005967 |
| 0.005990 |
| 0.005981 |
| 0.005963 |
| 0.005992 |
| 0.005990 |
| 0.005987 |
| 0.005982 |
| 0.005988 |
| 0.005975 |
| 0.005973 |
| 0.005970 |
| 0.005980 |
| 0.005978 |
| 0.005976 |
| 0.005967 |
| 0.005974 |
| 0.005947 |
| 0.005942 |
| 0.005934 |
| 0.005963 |
| 0.005960 |
| 0.005937 |
| 0.005911 |
| 0.005736 |
| 0.005749 |
| 0.005792 |
| 0.005738 |
| 0.005749 |
| 0.005746 |
| 0.005780 |
| 0.005780 |
| 0.005789 |
| 0.005806 |
| 0.005773 |
| 0.005732 |
| 0.005723 |
| 0.005726 |
| 0.005741 |
| 0.005760 |
| 0.005742 |
| 0.005808 |
| 0.005798 |
| 0.005796 |
| 0.005795 |
| 0.005709 |
| 0.005707 |
| 0.005728 |
| 0.005773 |
| 0.005803 |
| 0.005804 |
| 0.005792 |
| 0.005781 |
| 0.005732 |
| 0.005727 |
| 0.005735 |
| 0.005698 |
| 0.005757 |
| 0.005790 |
| 0.005752 |
| 0.005713 |
| 0.005787 |
| 0.005751 |
| 0.005739 |
| 0.005687 |
| 0.005684 |
| 0.005706 |
| 0.005714 |
| 0.005704 |
| 0.005681 |
| 0.005681 |
| 0.005701 |
| 0.005747 |
| 0.005672 |
| 0.005788 |
| 0.005746 |
| 0.005699 |
| 0.005680 |
| 0.005374 |
| 0.005399 |
| 0.005380 |
| 0.005605 |
| 0.005609 |
| 0.005630 |
| 0.005566 |
| 0.005651 |
| 0.005676 |
| 0.005721 |
| 0.005745 |
| 0.005647 |
| 0.005645 |
| 0.005714 |
| 0.005650 |
| 0.005663 |
| 0.005652 |
| 0.005627 |
| 0.005566 |
| 0.005620 |
| 0.005665 |
| 0.005723 |
| 0.005712 |
| 0.005683 |
| 0.005665 |
| 0.005622 |
| 0.005692 |
| 0.005651 |
| 0.005719 |
| 0.005748 |
| 0.005752 |
| 0.005759 |
| 0.005655 |
| 0.005697 |
| 0.005694 |
| 0.005678 |
| 0.005632 |
| 0.005644 |
| 0.005707 |
| 0.005729 |
| 0.005744 |
| 0.005748 |
| 0.005755 |
| 0.005796 |
| 0.005807 |
| 0.005795 |
| 0.005789 |
| 0.005781 |
| 0.005758 |
| 0.005677 |
| 0.005596 |
| 0.005618 |
| 0.005640 |
| 0.005657 |
| 0.005702 |
| 0.005767 |
| 0.005742 |
| 0.005794 |
| 0.005633 |
| 0.005579 |
| 0.005610 |
| 0.005613 |
| 0.005746 |
| 0.005783 |
| 0.005690 |
| 0.005752 |
| 0.005692 |
| 0.005693 |
| 0.005692 |
| 0.005729 |
| 0.005737 |
| 0.005728 |
| 0.005728 |
| 0.005779 |
| 0.005657 |
| 0.005660 |
| 0.005662 |
| 0.005667 |
| 0.005686 |
| 0.005623 |
| 0.005661 |
| 0.005659 |
| 0.005584 |
| 0.005578 |
| 0.005572 |
| 0.005598 |
| 0.005579 |
| 0.005611 |
| 0.005584 |
| 0.005591 |
| 0.005656 |
| 0.005704 |
| 0.005622 |
| 0.005602 |
| 0.005520 |
| 0.005471 |
| 0.005513 |
| 0.005446 |
| 0.005492 |
| 0.005529 |
| 0.005525 |
| 0.005479 |
| 0.005478 |
| 0.005507 |
| 0.005515 |
| 0.005498 |
| 0.005485 |
| 0.005529 |
| 0.005557 |
| 0.005486 |
| 0.005529 |
| 0.005464 |
| 0.005472 |
| 0.005352 |
| 0.005370 |
| 0.005246 |
| 0.005207 |
| 0.005167 |
| 0.005212 |
| 0.005291 |
| 0.005301 |
| 0.005272 |
| 0.005246 |
| 0.005330 |
| 0.005296 |
| 0.005285 |
| 0.005265 |
| 0.005273 |
| 0.005323 |
| 0.005322 |
| 0.005328 |
| 0.005305 |
| 0.005249 |
| 0.005248 |
| 0.005255 |
| 0.005284 |
| 0.005265 |
| 0.005252 |
| 0.005261 |
| 0.005308 |
| 0.005295 |
| 0.005297 |
| 0.005334 |
| 0.005296 |
| 0.005291 |
| 0.005212 |
| 0.005108 |
| 0.005113 |
| 0.005084 |
| 0.005091 |
| 0.005143 |
| 0.005273 |
| 0.005311 |
| 0.005292 |
| 0.005260 |
| 0.005285 |
| 0.005300 |
| 0.005357 |
| 0.005271 |
| 0.005307 |
| 0.005292 |
| 0.005273 |
| 0.005293 |
| 0.005269 |
| 0.005232 |
| 0.005212 |
| 0.005306 |
| 0.005382 |
| 0.005382 |
| 0.005416 |
| 0.005408 |
| 0.005451 |
| 0.005397 |
| 0.005399 |
| 0.005391 |
| 0.005282 |
| 0.005306 |
| 0.005334 |
| 0.005442 |
| 0.005420 |
| 0.005356 |
| 0.005386 |
| 0.005446 |
| 0.005538 |
| 0.005557 |
| 0.005581 |
| 0.005580 |
| 0.005596 |
| 0.005607 |
| 0.005538 |
| 0.005523 |
| 0.005507 |
| 0.005507 |
| 0.005402 |
| 0.005329 |
| 0.005304 |
| 0.005310 |
| 0.005230 |
| 0.005233 |
| 0.005244 |
| 0.005231 |
| 0.005263 |
| 0.005229 |
| 0.005185 |
| 0.005158 |
| 0.005175 |
| 0.005127 |
| 0.005120 |
| 0.005250 |
| 0.005264 |
| 0.005238 |
| 0.005287 |
| 0.005323 |
| 0.005278 |
| 0.005206 |
| 0.005233 |
| 0.005240 |
| 0.005223 |
| 0.005232 |
| 0.005228 |
| 0.005207 |
| 0.005200 |
| 0.005153 |
| 0.005189 |
| 0.005136 |
| 0.005065 |
| 0.005031 |
| 0.004983 |
| 0.004994 |
| 0.004950 |
| 0.004954 |
| 0.004967 |
| 0.004994 |
| 0.005033 |
| 0.005017 |
| 0.005001 |
| 0.004940 |
| 0.004955 |
| 0.004992 |
| 0.004993 |
| 0.005012 |
| 0.005010 |
| 0.005074 |
| 0.005006 |
| 0.005030 |
| 0.004972 |
| 0.004967 |
| 0.004933 |
| 0.004938 |
| 0.004914 |
| 0.004935 |
| 0.004898 |
| 0.004814 |
| 0.004801 |
| 0.004827 |
| 0.004706 |
| 0.004690 |
| 0.004717 |
| 0.004731 |
| 0.004702 |
| 0.004725 |
| 0.004590 |
| 0.004602 |
| 0.004574 |
| 0.004580 |
| 0.004475 |
| 0.004451 |
| 0.004509 |
| 0.004603 |
| 0.004602 |
| 0.004729 |
| 0.004729 |
| 0.004729 |
| 0.004729 |
| 0.004729 |
| 0.004729 |
| 0.004729 |
| 0.004729 |
| 0.004721 |
| 0.004673 |
| 0.004667 |
| 0.004641 |
| 0.004631 |
| 0.004649 |
| 0.004737 |
| 0.004763 |
| 0.004742 |
| 0.004741 |
| 0.004807 |
| 0.004733 |
| 0.004755 |
| 0.004786 |
| 0.004888 |
| 0.004880 |
| 0.004887 |
| 0.004871 |
| 0.004884 |
| 0.004889 |
| 0.004895 |
| 0.004927 |
| 0.004869 |
| 0.004836 |
| 0.004892 |
| 0.004801 |
| 0.004846 |
| 0.004837 |
| 0.004895 |
| 0.004900 |
| 0.004978 |
| 0.004924 |
| 0.004946 |
| 0.004885 |
| 0.004946 |
| 0.004950 |
| 0.004976 |
| 0.004989 |
| 0.004891 |
| 0.004911 |
| 0.004948 |
| 0.004927 |
| 0.004859 |
| 0.004906 |
| 0.004879 |
| 0.004812 |
| 0.004936 |
| 0.004972 |
| 0.004961 |
| 0.004931 |
| 0.004818 |
| 0.004732 |
| 0.004744 |
| 0.004705 |
| 0.004684 |
| 0.004699 |
| 0.004683 |
| 0.004752 |
| 0.004663 |
| 0.004612 |
| 0.004616 |
| 0.004655 |
| 0.004649 |
| 0.004702 |
| 0.004715 |
| 0.004810 |
| 0.004806 |
| 0.004802 |
| 0.004825 |
| 0.004872 |
| 0.004891 |
| 0.004853 |
| 0.004872 |
| 0.004948 |
| 0.004739 |
| 0.004564 |
| 0.004618 |
| 0.004625 |
| 0.004514 |
| 0.004606 |
| 0.004595 |
| 0.004657 |
| 0.004705 |
| 0.004692 |
| 0.004664 |
| 0.004560 |
| 0.004586 |
| 0.004696 |
| 0.004658 |
| 0.004619 |
| 0.004488 |
| 0.004401 |
| 0.004320 |
| 0.004434 |
| 0.004422 |
| 0.004414 |
| 0.004341 |
| 0.004454 |
| 0.004531 |
| 0.004602 |
| 0.004629 |
| 0.004609 |
| 0.004583 |
| 0.004511 |
| 0.004684 |
| 0.004813 |
| 0.004971 |
| 0.005068 |
| 0.005063 |
| 0.005101 |
| 0.004957 |
| 0.005055 |
| 0.005014 |
| 0.005045 |
| 0.005018 |
| 0.005044 |
| 0.005083 |
| 0.005139 |
| 0.005066 |
| 0.005041 |
| 0.005095 |
| 0.005112 |
| 0.005135 |
| 0.005130 |
| 0.005224 |
| 0.005240 |
| 0.005317 |
| 0.005357 |
| 0.005347 |
| 0.005281 |
| 0.005306 |
| 0.005390 |
| 0.005304 |
| 0.005357 |
| 0.005340 |
| 0.005300 |
| 0.005263 |
| 0.005269 |
| 0.005233 |
| 0.005237 |
| 0.005399 |
| 0.005445 |
| 0.005484 |
| 0.005446 |
| 0.005440 |
| 0.005383 |
| 0.005380 |
| 0.005450 |
| 0.005551 |
| 0.005557 |
| 0.005583 |
| 0.005567 |
| 0.005529 |
| 0.005551 |
| 0.005518 |
| 0.005628 |
| 0.005473 |
| 0.005491 |
| 0.005533 |
| 0.005591 |
| 0.005538 |
| 0.005534 |
| 0.005487 |
| 0.005497 |
| 0.005530 |
| 0.005473 |
| 0.005536 |
| 0.005427 |
| 0.005551 |
| 0.005501 |
| 0.005446 |
| 0.005475 |
| 0.005515 |
| 0.005504 |
| 0.005481 |
| 0.005615 |
| 0.005696 |
| 0.005596 |
| 0.005586 |
| 0.005250 |
| 0.005314 |
| 0.005134 |
| 0.005112 |
| 0.005104 |
| 0.005105 |
| 0.005034 |
| 0.005106 |
| 0.005013 |
| 0.004982 |
| 0.004818 |
| 0.004695 |
| 0.004612 |
| 0.004648 |
| 0.004633 |
| 0.004610 |
| 0.004617 |
| 0.004659 |
| 0.004631 |
| 0.004540 |
| 0.004622 |
| 0.004586 |
| 0.004619 |
| 0.004675 |
| 0.004632 |
| 0.004718 |
| 0.004697 |
| 0.004727 |
| 0.004723 |
| 0.004681 |
| 0.004734 |
| 0.004708 |
| 0.004705 |
| 0.004729 |
| 0.004689 |
| 0.004598 |
| 0.004658 |
| 0.004731 |
| 0.004583 |
| 0.004568 |
| 0.004552 |
| 0.004543 |
| 0.004409 |
| 0.004360 |
| 0.004353 |
| 0.004344 |
| 0.004415 |
| 0.004439 |
| 0.004385 |
| 0.004398 |
| 0.004395 |
| 0.004425 |
| 0.004408 |
| 0.004428 |
| 0.004421 |
| 0.004466 |
| 0.004468 |
| 0.004495 |
| 0.004516 |
| 0.004607 |
| 0.004691 |
| 0.004736 |
| 0.004624 |
| 0.004708 |
| 0.004621 |
| 0.004493 |
| 0.004493 |
| 0.004533 |
| 0.004482 |
| 0.004418 |
| 0.004358 |
| 0.004420 |
| 0.004450 |
| 0.004328 |
| 0.004223 |
| 0.004297 |
| 0.004361 |
| 0.004216 |
| 0.004250 |
| 0.004161 |
| 0.004242 |
| 0.004246 |
| 0.004252 |
| 0.004386 |
| 0.004589 |
| 0.004497 |
| 0.004497 |
| 0.004551 |
| 0.004523 |
| 0.004478 |
| 0.004486 |
| 0.004344 |
| 0.004329 |
| 0.004399 |
| 0.004391 |
| 0.004179 |
| 0.004183 |
| 0.004255 |
| 0.004324 |
| 0.004247 |
| 0.004422 |
| 0.004296 |
| 0.004296 |
| 0.004298 |
| 0.004146 |
| 0.004178 |
| 0.004109 |
| 0.004162 |
| 0.004112 |
| 0.004136 |
| 0.004195 |
| 0.004165 |
| 0.004196 |
| 0.004199 |
| 0.004236 |
| 0.004202 |
| 0.004211 |
| 0.004207 |
| 0.004192 |
| 0.004159 |
| 0.004188 |
| 0.004144 |
| 0.004168 |
| 0.004079 |
| 0.004046 |
| 0.004066 |
| 0.004034 |
| 0.004044 |
| 0.004010 |
| 0.003943 |
| 0.003896 |
| 0.003935 |
| 0.003986 |
| 0.003952 |
| 0.003872 |
| 0.003750 |
| 0.003842 |
| 0.003804 |
| 0.003843 |
| 0.003858 |
| 0.003815 |
| 0.003754 |
| 0.003902 |
| 0.003889 |
| 0.004047 |
| 0.003962 |
| 0.004026 |
| 0.004005 |
| 0.004010 |
| 0.003939 |
| 0.003879 |
| 0.003805 |
| 0.003759 |
| 0.003772 |
| 0.003747 |
| 0.003744 |
| 0.003778 |
| 0.003864 |
| 0.003849 |
| 0.003796 |
| 0.003726 |
| 0.003713 |
| 0.003655 |
| 0.003616 |
| 0.003601 |
| 0.003514 |
| 0.003565 |
| 0.003996 |
| 0.004052 |
| 0.003959 |
| 0.003851 |
| 0.003912 |
| 0.003904 |
| 0.003931 |
| 0.003909 |
| 0.003926 |
| 0.003929 |
| 0.003956 |
| 0.003956 |
| 0.003957 |
| 0.003958 |
| 0.003973 |
| 0.003993 |
| 0.004336 |
| 0.004334 |
| 0.004313 |
| 0.004373 |
| 0.004327 |
| 0.004462 |
| 0.004398 |
| 0.004446 |
| 0.004443 |
| 0.004638 |
| 0.004635 |
| 0.004593 |
| 0.004609 |
| 0.004456 |
| 0.004619 |
| 0.004643 |
| 0.004581 |
| 0.004610 |
| 0.004661 |
| 0.004618 |
| 0.004705 |
| 0.004697 |
| 0.004720 |
| 0.004641 |
| 0.004722 |
| 0.004761 |
| 0.004759 |
| 0.004743 |
| 0.004801 |
| 0.004734 |
| 0.004773 |
| 0.004765 |
| 0.004731 |
| 0.004800 |
| 0.004750 |
| 0.004716 |
| 0.004511 |
| 0.004546 |
| 0.004632 |
| 0.004546 |
| 0.004582 |
| 0.004493 |
| 0.004592 |
| 0.004621 |
| 0.004602 |
| 0.004550 |
| 0.004759 |
| 0.004410 |
| 0.004324 |
| 0.004470 |
| 0.004709 |
| 0.005151 |
| 0.005119 |
| 0.005149 |
| 0.005017 |
| 0.005123 |
| 0.005117 |
| 0.004965 |
| 0.005110 |
| 0.005001 |
| 0.005088 |
| 0.005159 |
| 0.005210 |
| 0.005200 |
| 0.005130 |
| 0.005045 |
| 0.005135 |
| 0.005193 |
| 0.005159 |
| 0.005044 |
| 0.005066 |
| 0.005023 |
| 0.004935 |
| 0.004996 |
| 0.004890 |
| 0.004890 |
| 0.004843 |
| 0.004856 |
| 0.004772 |
| 0.004797 |
| 0.004791 |
| 0.004808 |
| 0.004818 |
| 0.004840 |
| 0.004822 |
| 0.004822 |
| 0.004803 |
| 0.004800 |
| 0.004766 |
| 0.004791 |
| 0.004766 |
| 0.004742 |
| 0.004645 |
| 0.004631 |
| 0.004627 |
| 0.004624 |
| 0.004624 |
| 0.004618 |
| 0.004631 |
| 0.004658 |
| 0.004646 |
| 0.004641 |
| 0.004614 |
| 0.004615 |
| 0.004607 |
| 0.004582 |
| 0.004736 |
| 0.004736 |
| 0.004740 |
| 0.004740 |
| 0.004740 |
| 0.004741 |
| 0.004740 |
| 0.004776 |
| 0.004787 |
| 0.004834 |
| 0.004889 |
| 0.004843 |
| 0.004892 |
| 0.004893 |
| 0.004891 |
| 0.004891 |
| 0.004884 |
| 0.004886 |
| 0.004884 |
| 0.004890 |
| 0.005012 |
| 0.005011 |
| 0.005016 |
| 0.004984 |
| 0.004964 |
| 0.004968 |
| 0.004964 |
| 0.004969 |
| 0.004977 |
| 0.004979 |
| 0.004978 |
| 0.004997 |
| 0.004999 |
| 0.004956 |
| 0.004960 |
| 0.004984 |
| 0.005014 |
| 0.005017 |
| 0.005070 |
| 0.005116 |
| 0.005179 |
| 0.005232 |
| 0.005286 |
| 0.010310 |
| 0.010399 |
| 0.010396 |
| 0.010383 |
| 0.010387 |
| 0.010390 |
| 0.010367 |
| 0.010361 |
| 0.010382 |
| 0.010378 |
| 0.010681 |
| 0.010515 |
| 0.010697 |
| 0.010303 |
| 0.010307 |
| 0.010456 |
| 0.010327 |
| 0.010428 |
| 0.010500 |
| 0.010511 |
| 0.010712 |
| 0.010672 |
| 0.010727 |
| 0.010733 |
| 0.010753 |
| 0.010776 |
| 0.010608 |
| 0.010613 |
| 0.010630 |
| 0.010610 |
| 0.010678 |
| 0.010680 |
| 0.010694 |
| 0.010665 |
| 0.010679 |
| 0.010654 |
| 0.010748 |
| 0.010737 |
| 0.010623 |
| 0.010561 |
| 0.010584 |
| 0.010588 |
| 0.010587 |
| 0.010446 |
| 0.010471 |
| 0.010541 |
| 0.010433 |
| 0.010401 |
| 0.010341 |
| 0.010334 |
| 0.010260 |
| 0.010288 |
| 0.010292 |
| 0.010207 |
| 0.010202 |
| 0.010119 |
| 0.010118 |
| 0.010148 |
| 0.010070 |
| 0.010074 |
| 0.010031 |
| 0.010037 |
| 0.009929 |
| 0.009849 |
| 0.009896 |
| 0.010136 |
| 0.010008 |
| 0.009937 |
| 0.009913 |
| 0.009892 |
| 0.009772 |
| 0.009713 |
| 0.009520 |
| 0.009527 |
| 0.009402 |
| 0.009443 |
| 0.009294 |
| 0.009109 |
| 0.009136 |
| 0.009092 |
| 0.008992 |
| 0.008904 |
| 0.008762 |
| 0.008702 |
| 0.008680 |
| 0.008611 |
| 0.008548 |
| 0.008437 |
| 0.008491 |
| 0.008350 |
| 0.008304 |
| 0.008180 |
| 0.008195 |
| 0.008198 |
| 0.008194 |
| 0.008081 |
| 0.008010 |
| 0.008021 |
| 0.007952 |
| 0.008002 |
| 0.008012 |
| 0.007920 |
| 0.007788 |
| 0.007793 |
| 0.007799 |
| 0.007796 |
| 0.007793 |
| 0.007838 |
| 0.007770 |
| 0.007831 |
| 0.007856 |
| 0.007849 |
| 0.007824 |
| 0.007785 |
| 0.007771 |
| 0.007825 |
| 0.007791 |
| 0.007748 |
| 0.007840 |
| 0.007837 |
| 0.007842 |
| 0.007778 |
| 0.008001 |
| 0.007952 |
| 0.007972 |
| 0.008109 |
| 0.008201 |
| 0.008162 |
| 0.008240 |
| 0.008140 |
| 0.008304 |
| 0.008201 |
| 0.008367 |
| 0.008385 |
| 0.008274 |
| 0.008288 |
| 0.008537 |
| 0.008186 |
| 0.008253 |
| 0.008251 |
| 0.008581 |
| 0.008270 |
| 0.008270 |
| 0.008275 |
| 0.008271 |
| 0.008355 |
| 0.008354 |
| 0.008355 |
| 0.008353 |
| 0.008394 |
| 0.008447 |
| 0.008393 |
| 0.008391 |
| 0.007982 |
| 0.008074 |
| 0.008400 |
| 0.008393 |
| 0.008385 |