Historique des taux quotidiens STD /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dobra santoméen = 0.0018505 franc luxembourgeois
le minimum le
1 dobra santoméen = 0.0015720 franc luxembourgeois
Historique des prix LUF / STD
Date | STD/LUF |
| 0.0016809 |
| 0.0016897 |
| 0.0016992 |
| 0.0017040 |
| 0.0016667 |
| 0.0016862 |
| 0.0016706 |
| 0.0016650 |
| 0.0016563 |
| 0.0016680 |
| 0.0016686 |
| 0.0016801 |
| 0.0016807 |
| 0.0016855 |
| 0.0016710 |
| 0.0016642 |
| 0.0016541 |
| 0.0016534 |
| 0.0016404 |
| 0.0016430 |
| 0.0016574 |
| 0.0016817 |
| 0.0016705 |
| 0.0016519 |
| 0.0016542 |
| 0.0016918 |
| 0.0016889 |
| 0.0017057 |
| 0.0016967 |
| 0.0017154 |
| 0.0017114 |
| 0.0017275 |
| 0.0017093 |
| 0.0016933 |
| 0.0016845 |
| 0.0016777 |
| 0.0016724 |
| 0.0016613 |
| 0.0016598 |
| 0.0016455 |
| 0.0016463 |
| 0.0015976 |
| 0.0015726 |
| 0.0016060 |
| 0.0016196 |
| 0.0016201 |
| 0.0016180 |
| 0.0016422 |
| 0.0016501 |
| 0.0016507 |
| 0.0016349 |
| 0.0016254 |
| 0.0016072 |
| 0.0016111 |
| 0.0015984 |
| 0.0016178 |
| 0.0016482 |
| 0.0016539 |
| 0.0016659 |
| 0.0016545 |
| 0.0016470 |
| 0.0016473 |
| 0.0016290 |
| 0.0016258 |
| 0.0016320 |
| 0.0016468 |
| 0.0016554 |
| 0.0016611 |
| 0.0016654 |
| 0.0016765 |
| 0.0016838 |
| 0.0017087 |
| 0.0017249 |
| 0.0017127 |
| 0.0017644 |
| 0.0017818 |
| 0.0017822 |
| 0.0017755 |
| 0.0018258 |
| 0.0018032 |
| 0.0018458 |
| 0.0017961 |
| 0.0017785 |
| 0.0018105 |
| 0.0017996 |
| 0.0018127 |
| 0.0017725 |
| 0.0017665 |
| 0.0017719 |
| 0.0017770 |
| 0.0017638 |
| 0.0018268 |
| 0.0017591 |
| 0.0017347 |
| 0.0017446 |
| 0.0016650 |
| 0.0016412 |
| 0.0016252 |
| 0.0017058 |
| 0.0017458 |
| 0.0017330 |
| 0.0017468 |
| 0.0017364 |
| 0.0017076 |
| 0.0017241 |
| 0.0017362 |
| 0.0016823 |
| 0.0016868 |
| 0.0016882 |
| 0.0016682 |
| 0.0017018 |
| 0.0016877 |
| 0.0016749 |
| 0.0016720 |
| 0.0016862 |
| 0.0016807 |
| 0.0016858 |
| 0.0016841 |
| 0.0016863 |
| 0.0016859 |
| 0.0016936 |
| 0.0016959 |
| 0.0016612 |
| 0.0016595 |
| 0.0016644 |
| 0.0016584 |
| 0.0016670 |
| 0.0016509 |
| 0.0016664 |
| 0.0016620 |
| 0.0016461 |
| 0.0016375 |
| 0.0016482 |
| 0.0016500 |
| 0.0016535 |
| 0.0016631 |
| 0.0016413 |
| 0.0016509 |
| 0.0016581 |
| 0.0016558 |
| 0.0016560 |
| 0.0016482 |
| 0.0016505 |
| 0.0016350 |
| 0.0016128 |
| 0.0015903 |
| 0.0015926 |
| 0.0016001 |
| 0.0016022 |
| 0.0016131 |
| 0.0016103 |
| 0.0016153 |
| 0.0016379 |
| 0.0016381 |
| 0.0016448 |
| 0.0016396 |
| 0.0016737 |
| 0.0016463 |
| 0.0016306 |
| 0.0016469 |
| 0.0016356 |
| 0.0016333 |
| 0.0016232 |
| 0.0016319 |
| 0.0016209 |
| 0.0016147 |
| 0.0016073 |
| 0.0016092 |
| 0.0015962 |
| 0.0015938 |
| 0.0016168 |
| 0.0016285 |
| 0.0016261 |
| 0.0016214 |
| 0.0016469 |
| 0.0016329 |
| 0.0016319 |
| 0.0016237 |
| 0.0016270 |
| 0.0016424 |
| 0.0016306 |
| 0.0016259 |
| 0.0016274 |
| 0.0016113 |
| 0.0016309 |
| 0.0016183 |
| 0.0016143 |
| 0.0016043 |
| 0.0015815 |
| 0.0016115 |
| 0.0016298 |
| 0.0016262 |
| 0.0016303 |
| 0.0016258 |
| 0.0016134 |
| 0.0016184 |
| 0.0016444 |
| 0.0016781 |
| 0.0016762 |
| 0.0016924 |
| 0.0016779 |
| 0.0016900 |
| 0.0016837 |
| 0.0016753 |
| 0.0016939 |
| 0.0016524 |
| 0.0016931 |
| 0.0016325 |
| 0.0016047 |
| 0.0016415 |
| 0.0016860 |
| 0.0016877 |
| 0.0016892 |
| 0.0016912 |
| 0.0016979 |
| 0.0016861 |
| 0.0016803 |
| 0.0016713 |
| 0.0016703 |
| 0.0016868 |
| 0.0016802 |
| 0.0016911 |
| 0.0016891 |
| 0.0016993 |
| 0.0016896 |
| 0.0016955 |
| 0.0016813 |
| 0.0016857 |
| 0.0016778 |
| 0.0016969 |
| 0.0017052 |
| 0.0017166 |
| 0.0017018 |
| 0.0017004 |
| 0.0016936 |
| 0.0017066 |
| 0.0016853 |
| 0.0016884 |
| 0.0016682 |
| 0.0016643 |
| 0.0016792 |
| 0.0016699 |
| 0.0016617 |
| 0.0016683 |
| 0.0016576 |
| 0.0016811 |
| 0.0017074 |
| 0.0016931 |
| 0.0017039 |
| 0.0017120 |
| 0.0017160 |
| 0.0017061 |
| 0.0017108 |
| 0.0017134 |
| 0.0017021 |
| 0.0016952 |
| 0.0017025 |
| 0.0017102 |
| 0.0016936 |
| 0.0016905 |
| 0.0017021 |
| 0.0016904 |
| 0.0016862 |
| 0.0016941 |
| 0.0016991 |
| 0.0016758 |
| 0.0016766 |
| 0.0016856 |
| 0.0016703 |
| 0.0016695 |
| 0.0016676 |
| 0.0016808 |
| 0.0016884 |
| 0.0016875 |
| 0.0016877 |
| 0.0016909 |
| 0.0016728 |
| 0.0017071 |
| 0.0016800 |
| 0.0016843 |
| 0.0016707 |
| 0.0016490 |
| 0.0016604 |
| 0.0016553 |
| 0.0016306 |
| 0.0016423 |
| 0.0016529 |
| 0.0016499 |
| 0.0016401 |
| 0.0016675 |
| 0.0016809 |
| 0.0016579 |
| 0.0016421 |
| 0.0016429 |
| 0.0016419 |
| 0.0016426 |
| 0.0016477 |
| 0.0016416 |
| 0.0016437 |
| 0.0016449 |
| 0.0016421 |
| 0.0016475 |
| 0.0016478 |
| 0.0016467 |
| 0.0016477 |
| 0.0016614 |
| 0.0016529 |
| 0.0016413 |
| 0.0016455 |
| 0.0016474 |
| 0.0016365 |
| 0.0016445 |
| 0.0016444 |
| 0.0016454 |
| 0.0016458 |
| 0.0016414 |
| 0.0016501 |
| 0.0016460 |
| 0.0016310 |
| 0.0016301 |
| 0.0016503 |
| 0.0016441 |
| 0.0016442 |
| 0.0016488 |
| 0.0016495 |
| 0.0016487 |
| 0.0016479 |
| 0.0016495 |
| 0.0016546 |
| 0.0016483 |
| 0.0016479 |
| 0.0016459 |
| 0.0016473 |
| 0.0016528 |
| 0.0016455 |
| 0.0016518 |
| 0.0016440 |
| 0.0016434 |
| 0.0016430 |
| 0.0016463 |
| 0.0016446 |
| 0.0016415 |
| 0.0016482 |
| 0.0016463 |
| 0.0016468 |
| 0.0016494 |
| 0.0016472 |
| 0.0016482 |
| 0.0016463 |
| 0.0016483 |
| 0.0016487 |
| 0.0016441 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016465 |
| 0.0016481 |
| 0.0016409 |
| 0.0016359 |
| 0.0016489 |
| 0.0016447 |
| 0.0016482 |
| 0.0016477 |
| 0.0016466 |
| 0.0016422 |
| 0.0016432 |
| 0.0016521 |
| 0.0016429 |
| 0.0016419 |
| 0.0016452 |
| 0.0016447 |
| 0.0016461 |
| 0.0016443 |
| 0.0016419 |
| 0.0016406 |
| 0.0016450 |
| 0.0016503 |
| 0.0016469 |
| 0.0016471 |
| 0.0016465 |
| 0.0016467 |
| 0.0016490 |
| 0.0016501 |
| 0.0016512 |
| 0.0016590 |
| 0.0016485 |
| 0.0016461 |
| 0.0016472 |
| 0.0016426 |
| 0.0016467 |
| 0.0016471 |
| 0.0016503 |
| 0.0016438 |
| 0.0016499 |
| 0.0016470 |
| 0.0016283 |
| 0.0016417 |
| 0.0016420 |
| 0.0016460 |
| 0.0016440 |
| 0.0016450 |
| 0.0016510 |
| 0.0016456 |
| 0.0016542 |
| 0.0016486 |
| 0.0016385 |
| 0.0016479 |
| 0.0016483 |
| 0.0016493 |