Historique des taux quotidiens SRG /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0340776 franc CFP
le minimum le
1 florin surinamais = 0.0028698 franc CFP
Historique des prix XPF / SRG
Date | SRG/XPF |
| 0.0029108 |
| 0.0029183 |
| 0.0029276 |
| 0.0029329 |
| 0.0029494 |
| 0.0029466 |
| 0.0029214 |
| 0.0029200 |
| 0.0029187 |
| 0.0029163 |
| 0.0029160 |
| 0.0029217 |
| 0.0029196 |
| 0.0029349 |
| 0.0029348 |
| 0.0029405 |
| 0.0029222 |
| 0.0029165 |
| 0.0029128 |
| 0.0029115 |
| 0.0029046 |
| 0.0029043 |
| 0.0029204 |
| 0.0029436 |
| 0.0029249 |
| 0.0029050 |
| 0.0029062 |
| 0.0029418 |
| 0.0029347 |
| 0.0029502 |
| 0.0029545 |
| 0.0029662 |
| 0.0029630 |
| 0.0029694 |
| 0.0029514 |
| 0.0029508 |
| 0.0029412 |
| 0.0029255 |
| 0.0029274 |
| 0.0029113 |
| 0.0029111 |
| 0.0029067 |
| 0.0029060 |
| 0.0028907 |
| 0.0028769 |
| 0.0029121 |
| 0.0029199 |
| 0.0029154 |
| 0.0029168 |
| 0.0029534 |
| 0.0029635 |
| 0.0029549 |
| 0.0029467 |
| 0.0029448 |
| 0.0029218 |
| 0.0029290 |
| 0.0029401 |
| 0.0029152 |
| 0.0033428 |
| 0.0033649 |
| 0.0033817 |
| 0.0033655 |
| 0.0034627 |
| 0.0034163 |
| 0.0033894 |
| 0.0033938 |
| 0.0034189 |
| 0.0035105 |
| 0.0035265 |
| 0.0035435 |
| 0.0035777 |
| 0.0035613 |
| 0.0035541 |
| 0.0036760 |
| 0.0038381 |
| 0.0038744 |
| 0.0040225 |
| 0.0041597 |
| 0.0041869 |
| 0.0043045 |
| 0.0043536 |
| 0.0042820 |
| 0.0045080 |
| 0.0043065 |
| 0.0044293 |
| 0.0046720 |
| 0.0048697 |
| 0.0049250 |
| 0.0049053 |
| 0.0049860 |
| 0.0048321 |
| 0.0049472 |
| 0.0052388 |
| 0.0053014 |
| 0.0051510 |
| 0.0051345 |
| 0.0052378 |
| 0.0052622 |
| 0.0051804 |
| 0.0053355 |
| 0.0053644 |
| 0.0054994 |
| 0.0054554 |
| 0.0054642 |
| 0.0053949 |
| 0.0052637 |
| 0.0053220 |
| 0.0053332 |
| 0.0052190 |
| 0.0051161 |
| 0.0052276 |
| 0.0050899 |
| 0.0051749 |
| 0.0050316 |
| 0.0049389 |
| 0.0050116 |
| 0.0050604 |
| 0.0056185 |
| 0.0049353 |
| 0.0049355 |
| 0.0049340 |
| 0.0049397 |
| 0.0049421 |
| 0.0048710 |
| 0.0048204 |
| 0.0048113 |
| 0.0048150 |
| 0.0048182 |
| 0.0048405 |
| 0.0047875 |
| 0.0047695 |
| 0.0047721 |
| 0.0047421 |
| 0.0047372 |
| 0.0047556 |
| 0.0047485 |
| 0.0047516 |
| 0.0047594 |
| 0.0047004 |
| 0.0047644 |
| 0.0048253 |
| 0.0048223 |
| 0.0048112 |
| 0.0047973 |
| 0.0048363 |
| 0.0047031 |
| 0.0070031 |
| 0.0069828 |
| 0.0069755 |
| 0.0070140 |
| 0.0070000 |
| 0.0070710 |
| 0.0070440 |
| 0.0070730 |
| 0.0071510 |
| 0.0072370 |
| 0.0072218 |
| 0.0071359 |
| 0.0071726 |
| 0.0070662 |
| 0.0070157 |
| 0.0070307 |
| 0.0070831 |
| 0.0070441 |
| 0.0070034 |
| 0.0070219 |
| 0.0069982 |
| 0.0069228 |
| 0.0069966 |
| 0.0069918 |
| 0.0069998 |
| 0.0070194 |
| 0.0071053 |
| 0.0071534 |
| 0.0071960 |
| 0.0071625 |
| 0.0073058 |
| 0.0072016 |
| 0.0072219 |
| 0.0072166 |
| 0.0072333 |
| 0.0138078 |
| 0.0137367 |
| 0.0136376 |
| 0.0136578 |
| 0.0134729 |
| 0.0136590 |
| 0.0136134 |
| 0.0137156 |
| 0.0137343 |
| 0.0136858 |
| 0.0141025 |
| 0.0143020 |
| 0.0143083 |
| 0.0142983 |
| 0.0143720 |
| 0.0143357 |
| 0.0143113 |
| 0.0145730 |
| 0.0147544 |
| 0.0148969 |
| 0.0149067 |
| 0.0147445 |
| 0.0148008 |
| 0.0147260 |
| 0.0147903 |
| 0.0149521 |
| 0.0146216 |
| 0.0148949 |
| 0.0145099 |
| 0.0140424 |
| 0.0144542 |
| 0.0148723 |
| 0.0148413 |
| 0.0146850 |
| 0.0145797 |
| 0.0145820 |
| 0.0145257 |
| 0.0144614 |
| 0.0143657 |
| 0.0144206 |
| 0.0145211 |
| 0.0144321 |
| 0.0145249 |
| 0.0146389 |
| 0.0146168 |
| 0.0145863 |
| 0.0145622 |
| 0.0144586 |
| 0.0145664 |
| 0.0143922 |
| 0.0145582 |
| 0.0146307 |
| 0.0147754 |
| 0.0146361 |
| 0.0145792 |
| 0.0146318 |
| 0.0145577 |
| 0.0144513 |
| 0.0144661 |
| 0.0143441 |
| 0.0143604 |
| 0.0144402 |
| 0.0144104 |
| 0.0142517 |
| 0.0143143 |
| 0.0141723 |
| 0.0140904 |
| 0.0142999 |
| 0.0142254 |
| 0.0143753 |
| 0.0143496 |
| 0.0144630 |
| 0.0142988 |
| 0.0143649 |
| 0.0144265 |
| 0.0142779 |
| 0.0142130 |
| 0.0142961 |
| 0.0143162 |
| 0.0141755 |
| 0.0141735 |
| 0.0142831 |
| 0.0141872 |
| 0.0141695 |
| 0.0142673 |
| 0.0142157 |
| 0.0140460 |
| 0.0140642 |
| 0.0140988 |
| 0.0140308 |
| 0.0140295 |
| 0.0140413 |
| 0.0140849 |
| 0.0141857 |
| 0.0140798 |
| 0.0141957 |
| 0.0141329 |
| 0.0140604 |
| 0.0143171 |
| 0.0141385 |
| 0.0141352 |
| 0.0139673 |
| 0.0138706 |
| 0.0140374 |
| 0.0138346 |
| 0.0136372 |
| 0.0137621 |
| 0.0138846 |
| 0.0137787 |
| 0.0137993 |
| 0.0140810 |
| 0.0140868 |
| 0.0139149 |
| 0.0137444 |
| 0.0137257 |
| 0.0137170 |
| 0.0136225 |
| 0.0137919 |
| 0.0137296 |
| 0.0138348 |
| 0.0136266 |
| 0.0137034 |
| 0.0137567 |
| 0.0136749 |
| 0.0133999 |
| 0.0135208 |
| 0.0132981 |
| 0.0131181 |
| 0.0130112 |
| 0.0130558 |
| 0.0130230 |
| 0.0129571 |
| 0.0130889 |
| 0.0130745 |
| 0.0130747 |
| 0.0128999 |
| 0.0131139 |
| 0.0129214 |
| 0.0130229 |
| 0.0131897 |
| 0.0132718 |
| 0.0134562 |
| 0.0135428 |
| 0.0136269 |
| 0.0137252 |
| 0.0136839 |
| 0.0135735 |
| 0.0135255 |
| 0.0136144 |
| 0.0137469 |
| 0.0136167 |
| 0.0135826 |
| 0.0136749 |
| 0.0136317 |
| 0.0134708 |
| 0.0134219 |
| 0.0134483 |
| 0.0134519 |
| 0.0135243 |
| 0.0136485 |
| 0.0136053 |
| 0.0135566 |
| 0.0136923 |
| 0.0137976 |
| 0.0139708 |
| 0.0140037 |
| 0.0140047 |
| 0.0142204 |
| 0.0142055 |
| 0.0141736 |
| 0.0141527 |
| 0.0141463 |
| 0.0141681 |
| 0.0144818 |
| 0.0144662 |
| 0.0144931 |
| 0.0146067 |
| 0.0148745 |
| 0.0149107 |
| 0.0148231 |
| 0.0145853 |
| 0.0148076 |
| 0.0148886 |
| 0.0149773 |
| 0.0149195 |
| 0.0148536 |
| 0.0148961 |
| 0.0147972 |
| 0.0149241 |
| 0.0149701 |
| 0.0149884 |
| 0.0151580 |
| 0.0151422 |
| 0.0154726 |
| 0.0155155 |
| 0.0149139 |
| 0.0152148 |
| 0.0154187 |
| 0.0152411 |
| 0.0151744 |
| 0.0149438 |
| 0.0150228 |
| 0.0150967 |
| 0.0149919 |
| 0.0148928 |
| 0.0148890 |
| 0.0148736 |
| 0.0149635 |
| 0.0149330 |
| 0.0149383 |
| 0.0149674 |
| 0.0148566 |
| 0.0149417 |
| 0.0149991 |
| 0.0149927 |
| 0.0152254 |
| 0.0151811 |
| 0.0152135 |
| 0.0151489 |
| 0.0150436 |
| 0.0168240 |
| 0.0171712 |
| 0.0175935 |
| 0.0173930 |
| 0.0177067 |
| 0.0188090 |
| 0.0187694 |
| 0.0190332 |
| 0.0190464 |
| 0.0198159 |
| 0.0231108 |
| 0.0266963 |
| 0.0266992 |
| 0.0269532 |
| 0.0272494 |
| 0.0271130 |
| 0.0268926 |
| 0.0265680 |
| 0.0269333 |
| 0.0273668 |
| 0.0276292 |
| 0.0273383 |
| 0.0274696 |
| 0.0273599 |
| 0.0277143 |
| 0.0279045 |
| 0.0275838 |
| 0.0282978 |
| 0.0283120 |
| 0.0340776 |
| 0.0339496 |