Historique des taux quotidiens SRG /MVR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0044983 rufiyaa maldivienne
le minimum le
1 florin surinamais = 0.0003820 rufiyaa maldivienne
Historique des prix MVR / SRG
Date | SRG/MVR |
| 0.0004093 |
| 0.0004078 |
| 0.0004082 |
| 0.0004069 |
| 0.0004071 |
| 0.0004052 |
| 0.0004108 |
| 0.0004059 |
| 0.0004090 |
| 0.0004094 |
| 0.0004113 |
| 0.0004093 |
| 0.0004088 |
| 0.0004081 |
| 0.0004067 |
| 0.0004076 |
| 0.0004086 |
| 0.0004094 |
| 0.0004114 |
| 0.0004117 |
| 0.0004137 |
| 0.0004117 |
| 0.0004117 |
| 0.0004082 |
| 0.0004080 |
| 0.0004096 |
| 0.0004118 |
| 0.0004023 |
| 0.0004055 |
| 0.0004036 |
| 0.0004069 |
| 0.0004030 |
| 0.0004045 |
| 0.0004003 |
| 0.0004047 |
| 0.0004073 |
| 0.0004095 |
| 0.0004074 |
| 0.0004090 |
| 0.0004076 |
| 0.0004085 |
| 0.0004114 |
| 0.0004111 |
| 0.0004114 |
| 0.0004174 |
| 0.0004129 |
| 0.0004110 |
| 0.0004078 |
| 0.0004100 |
| 0.0004091 |
| 0.0004086 |
| 0.0004056 |
| 0.0004098 |
| 0.0004119 |
| 0.0004133 |
| 0.0004133 |
| 0.0004185 |
| 0.0004099 |
| 0.0004617 |
| 0.0004625 |
| 0.0004618 |
| 0.0004628 |
| 0.0004777 |
| 0.0004716 |
| 0.0004734 |
| 0.0004752 |
| 0.0004778 |
| 0.0004862 |
| 0.0004859 |
| 0.0004866 |
| 0.0004900 |
| 0.0004829 |
| 0.0004775 |
| 0.0004900 |
| 0.0005075 |
| 0.0005163 |
| 0.0005210 |
| 0.0005314 |
| 0.0005339 |
| 0.0005491 |
| 0.0005474 |
| 0.0005452 |
| 0.0005615 |
| 0.0005592 |
| 0.0005831 |
| 0.0005995 |
| 0.0006271 |
| 0.0006296 |
| 0.0006417 |
| 0.0006545 |
| 0.0006420 |
| 0.0006508 |
| 0.0006852 |
| 0.0006922 |
| 0.0006926 |
| 0.0006988 |
| 0.0007111 |
| 0.0007055 |
| 0.0007165 |
| 0.0007439 |
| 0.0007408 |
| 0.0007433 |
| 0.0007461 |
| 0.0007435 |
| 0.0007483 |
| 0.0007513 |
| 0.0007540 |
| 0.0007503 |
| 0.0007565 |
| 0.0007491 |
| 0.0007652 |
| 0.0007545 |
| 0.0007524 |
| 0.0007377 |
| 0.0007296 |
| 0.0007356 |
| 0.0007405 |
| 0.0008247 |
| 0.0007206 |
| 0.0007188 |
| 0.0007208 |
| 0.0007199 |
| 0.0007193 |
| 0.0007169 |
| 0.0007232 |
| 0.0007226 |
| 0.0007237 |
| 0.0007249 |
| 0.0007229 |
| 0.0007202 |
| 0.0007222 |
| 0.0007236 |
| 0.0007252 |
| 0.0007282 |
| 0.0007263 |
| 0.0007197 |
| 0.0007250 |
| 0.0007237 |
| 0.0007214 |
| 0.0007282 |
| 0.0007348 |
| 0.0007397 |
| 0.0007367 |
| 0.0007390 |
| 0.0007464 |
| 0.0007381 |
| 0.0011053 |
| 0.0011059 |
| 0.0011003 |
| 0.0011041 |
| 0.0011038 |
| 0.0010968 |
| 0.0011041 |
| 0.0011035 |
| 0.0011036 |
| 0.0011079 |
| 0.0011011 |
| 0.0011031 |
| 0.0010970 |
| 0.0010987 |
| 0.0011013 |
| 0.0011015 |
| 0.0011034 |
| 0.0010970 |
| 0.0010975 |
| 0.0010945 |
| 0.0010982 |
| 0.0010953 |
| 0.0011042 |
| 0.0011042 |
| 0.0010974 |
| 0.0011006 |
| 0.0010953 |
| 0.0010933 |
| 0.0011021 |
| 0.0010937 |
| 0.0010976 |
| 0.0010982 |
| 0.0010968 |
| 0.0011009 |
| 0.0011012 |
| 0.0020810 |
| 0.0020866 |
| 0.0020888 |
| 0.0020845 |
| 0.0020768 |
| 0.0020803 |
| 0.0020875 |
| 0.0020787 |
| 0.0020858 |
| 0.0020787 |
| 0.0020850 |
| 0.0020953 |
| 0.0020892 |
| 0.0020753 |
| 0.0020917 |
| 0.0021081 |
| 0.0020945 |
| 0.0021059 |
| 0.0020825 |
| 0.0021050 |
| 0.0020930 |
| 0.0020814 |
| 0.0020743 |
| 0.0020649 |
| 0.0020843 |
| 0.0020851 |
| 0.0020824 |
| 0.0020690 |
| 0.0020945 |
| 0.0020792 |
| 0.0020922 |
| 0.0020891 |
| 0.0020826 |
| 0.0020757 |
| 0.0020896 |
| 0.0020804 |
| 0.0020882 |
| 0.0020848 |
| 0.0020821 |
| 0.0020900 |
| 0.0020786 |
| 0.0020808 |
| 0.0020805 |
| 0.0020926 |
| 0.0020770 |
| 0.0020845 |
| 0.0020805 |
| 0.0020845 |
| 0.0020932 |
| 0.0020712 |
| 0.0020729 |
| 0.0020785 |
| 0.0020783 |
| 0.0020766 |
| 0.0020702 |
| 0.0020860 |
| 0.0020664 |
| 0.0020717 |
| 0.0020822 |
| 0.0020897 |
| 0.0020902 |
| 0.0020832 |
| 0.0020904 |
| 0.0020642 |
| 0.0020785 |
| 0.0020778 |
| 0.0020796 |
| 0.0020779 |
| 0.0020846 |
| 0.0021000 |
| 0.0020809 |
| 0.0020844 |
| 0.0020726 |
| 0.0020778 |
| 0.0020836 |
| 0.0020799 |
| 0.0020748 |
| 0.0020834 |
| 0.0020769 |
| 0.0020767 |
| 0.0020802 |
| 0.0020821 |
| 0.0020837 |
| 0.0020849 |
| 0.0020895 |
| 0.0020759 |
| 0.0020849 |
| 0.0020893 |
| 0.0020819 |
| 0.0020849 |
| 0.0020850 |
| 0.0020904 |
| 0.0020818 |
| 0.0020860 |
| 0.0020708 |
| 0.0020869 |
| 0.0020737 |
| 0.0020867 |
| 0.0020808 |
| 0.0020881 |
| 0.0020822 |
| 0.0020732 |
| 0.0020801 |
| 0.0020822 |
| 0.0020683 |
| 0.0020683 |
| 0.0020738 |
| 0.0020855 |
| 0.0020733 |
| 0.0020888 |
| 0.0020951 |
| 0.0020739 |
| 0.0020771 |
| 0.0020779 |
| 0.0020713 |
| 0.0020741 |
| 0.0020681 |
| 0.0020734 |
| 0.0020746 |
| 0.0020777 |
| 0.0020837 |
| 0.0020825 |
| 0.0020788 |
| 0.0020955 |
| 0.0020767 |
| 0.0020969 |
| 0.0020802 |
| 0.0020750 |
| 0.0020807 |
| 0.0020760 |
| 0.0020674 |
| 0.0020898 |
| 0.0020919 |
| 0.0020900 |
| 0.0020861 |
| 0.0020724 |
| 0.0020886 |
| 0.0020621 |
| 0.0020808 |
| 0.0020862 |
| 0.0021023 |
| 0.0020787 |
| 0.0020992 |
| 0.0020877 |
| 0.0020873 |
| 0.0020809 |
| 0.0020789 |
| 0.0020644 |
| 0.0020589 |
| 0.0020682 |
| 0.0020657 |
| 0.0020691 |
| 0.0020734 |
| 0.0020652 |
| 0.0020624 |
| 0.0020784 |
| 0.0020767 |
| 0.0020713 |
| 0.0020949 |
| 0.0020932 |
| 0.0020776 |
| 0.0020711 |
| 0.0020955 |
| 0.0020805 |
| 0.0020753 |
| 0.0020707 |
| 0.0020655 |
| 0.0020622 |
| 0.0020508 |
| 0.0020671 |
| 0.0020752 |
| 0.0020575 |
| 0.0020667 |
| 0.0020570 |
| 0.0020608 |
| 0.0020477 |
| 0.0020405 |
| 0.0020417 |
| 0.0020579 |
| 0.0020421 |
| 0.0020595 |
| 0.0020574 |
| 0.0020512 |
| 0.0020684 |
| 0.0020242 |
| 0.0020351 |
| 0.0020347 |
| 0.0020485 |
| 0.0020460 |
| 0.0020762 |
| 0.0020410 |
| 0.0020857 |
| 0.0020201 |
| 0.0020733 |
| 0.0020582 |
| 0.0020446 |
| 0.0020770 |
| 0.0020828 |
| 0.0020550 |
| 0.0020613 |
| 0.0020901 |
| 0.0020986 |
| 0.0020900 |
| 0.0021282 |
| 0.0021054 |
| 0.0021248 |
| 0.0021251 |
| 0.0021492 |
| 0.0021361 |
| 0.0020981 |
| 0.0021222 |
| 0.0021339 |
| 0.0021273 |
| 0.0021317 |
| 0.0021446 |
| 0.0021231 |
| 0.0021467 |
| 0.0020391 |
| 0.0020397 |
| 0.0020606 |
| 0.0023070 |
| 0.0023758 |
| 0.0023721 |
| 0.0024049 |
| 0.0024382 |
| 0.0026054 |
| 0.0025975 |
| 0.0025995 |
| 0.0026104 |
| 0.0027466 |
| 0.0031960 |
| 0.0036260 |
| 0.0036535 |
| 0.0036457 |
| 0.0036269 |
| 0.0036528 |
| 0.0036786 |
| 0.0036300 |
| 0.0036578 |
| 0.0036162 |
| 0.0036747 |
| 0.0036220 |
| 0.0036789 |
| 0.0036661 |
| 0.0037383 |
| 0.0036631 |
| 0.0037239 |
| 0.0037784 |
| 0.0036952 |
| 0.0044084 |
| 0.0044983 |