Historique des taux quotidiens SRD /VND depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 7 197.8069 dông vietnamien
le minimum le
1 dollar surinamais = 613.3333 dông vietnamien
Historique des prix VND / SRD
Date | SRD/VND |
| 746.1212 |
| 738.8615 |
| 722.9834 |
| 715.3519 |
| 706.8472 |
| 706.2998 |
| 702.5222 |
| 697.0512 |
| 701.7576 |
| 698.2832 |
| 678.7694 |
| 670.9901 |
| 667.5970 |
| 667.3980 |
| 674.2055 |
| 664.3104 |
| 664.8568 |
| 660.4602 |
| 656.2378 |
| 649.9244 |
| 647.1412 |
| 645.0572 |
| 638.6693 |
| 635.5761 |
| 640.3503 |
| 638.4678 |
| 646.5020 |
| 647.3754 |
| 642.9928 |
| 640.8109 |
| 637.4829 |
| 637.9392 |
| 637.6435 |
| 625.5596 |
| 624.0144 |
| 629.1236 |
| 622.1077 |
| 622.7626 |
| 617.7378 |
| 613.3333 |
| 616.0275 |
| 626.5505 |
| 625.6207 |
| 634.7231 |
| 625.5246 |
| 624.9930 |
| 624.6803 |
| 629.6611 |
| 629.2617 |
| 628.4498 |
| 631.0665 |
| 626.1023 |
| 629.0885 |
| 630.0706 |
| 634.8932 |
| 694.4316 |
| 705.2639 |
| 702.7119 |
| 711.3325 |
| 729.6565 |
| 726.8434 |
| 732.2687 |
| 728.7629 |
| 740.0526 |
| 737.3731 |
| 747.4143 |
| 746.0670 |
| 748.2667 |
| 750.4918 |
| 750.6960 |
| 793.5055 |
| 807.2946 |
| 822.1750 |
| 837.3601 |
| 852.8521 |
| 871.3830 |
| 853.1928 |
| 865.2221 |
| 831.9969 |
| 863.7898 |
| 846.7387 |
| 878.4951 |
| 911.2279 |
| 945.2919 |
| 956.6351 |
| 966.8783 |
| 990.9764 |
| 960.1280 |
| 983.2818 |
| 1 036.6651 |
| 1 039.2742 |
| 1 046.3483 |
| 1 048.3741 |
| 1 062.1852 |
| 1 062.7674 |
| 1 073.1906 |
| 1 099.9234 |
| 1 102.2601 |
| 1 100.2441 |
| 1 097.8708 |
| 1 102.8964 |
| 1 108.6609 |
| 1 104.0014 |
| 1 111.4378 |
| 1 110.7746 |
| 1 115.0575 |
| 1 101.5068 |
| 1 119.5316 |
| 1 098.0510 |
| 1 084.7977 |
| 1 075.2690 |
| 1 068.7083 |
| 1 068.4570 |
| 1 082.3828 |
| 1 175.9414 |
| 1 065.2474 |
| 1 066.8098 |
| 1 069.3161 |
| 1 054.9551 |
| 1 057.3838 |
| 1 059.7909 |
| 1 052.8176 |
| 1 055.6894 |
| 1 060.9959 |
| 1 060.2064 |
| 1 064.5099 |
| 1 063.3402 |
| 1 072.5423 |
| 1 061.4796 |
| 1 061.9458 |
| 1 064.3257 |
| 1 069.5599 |
| 1 065.0127 |
| 1 064.2642 |
| 1 071.2897 |
| 1 073.7903 |
| 1 081.8556 |
| 1 079.1825 |
| 1 093.8775 |
| 1 101.7043 |
| 1 105.0334 |
| 1 073.3124 |
| 1 091.3839 |
| 1 620.7708 |
| 1 622.6385 |
| 1 628.9940 |
| 1 629.5524 |
| 1 632.7566 |
| 1 628.6180 |
| 1 629.5599 |
| 1 630.1209 |
| 1 629.3794 |
| 1 618.7604 |
| 1 630.5186 |
| 1 629.7643 |
| 1 630.1325 |
| 1 629.5711 |
| 1 626.5678 |
| 1 623.0049 |
| 1 625.9995 |
| 1 621.1526 |
| 1 630.1264 |
| 1 631.4307 |
| 1 628.0608 |
| 1 630.1209 |
| 1 636.1555 |
| 1 631.2412 |
| 1 624.4963 |
| 1 634.8347 |
| 1 634.4521 |
| 1 641.8683 |
| 1 646.0783 |
| 1 633.3478 |
| 1 646.4610 |
| 1 638.8425 |
| 1 639.2120 |
| 1 637.3078 |
| 1 637.6914 |
| 1 634.3369 |
| 1 635.9726 |
| 3 114.0735 |
| 3 109.2174 |
| 3 107.0645 |
| 3 102.8711 |
| 3 117.7820 |
| 3 100.7987 |
| 3 110.3804 |
| 3 098.1411 |
| 3 097.2044 |
| 3 107.8993 |
| 3 103.8509 |
| 3 106.4841 |
| 3 121.7677 |
| 3 094.5092 |
| 3 088.7431 |
| 3 108.7259 |
| 3 113.9905 |
| 3 125.5020 |
| 3 099.6983 |
| 3 130.3207 |
| 3 151.8099 |
| 3 152.8540 |
| 3 144.1762 |
| 3 132.1231 |
| 3 144.4262 |
| 3 181.1048 |
| 3 134.0484 |
| 3 120.5733 |
| 3 113.8413 |
| 3 109.0943 |
| 3 109.2356 |
| 3 115.3049 |
| 3 130.5350 |
| 3 118.4688 |
| 3 108.2911 |
| 3 103.7595 |
| 3 103.1165 |
| 3 109.8497 |
| 3 103.7946 |
| 3 104.2586 |
| 3 110.0678 |
| 3 109.3446 |
| 3 087.8680 |
| 3 112.0445 |
| 3 108.0291 |
| 3 108.5634 |
| 3 121.0916 |
| 3 110.5100 |
| 3 114.7235 |
| 3 112.9320 |
| 3 112.5623 |
| 3 117.3413 |
| 3 108.4478 |
| 3 123.5720 |
| 3 104.6675 |
| 3 109.3562 |
| 3 115.8320 |
| 3 118.4404 |
| 3 105.4044 |
| 3 099.8073 |
| 3 106.9215 |
| 3 126.2431 |
| 3 115.1668 |
| 3 116.7542 |
| 3 132.4674 |
| 3 120.7177 |
| 3 129.5935 |
| 3 129.9415 |
| 3 119.6499 |
| 3 135.5488 |
| 3 134.9002 |
| 3 128.4581 |
| 3 120.7429 |
| 3 113.4342 |
| 3 110.0363 |
| 3 112.7785 |
| 3 107.2639 |
| 3 118.3886 |
| 3 109.0161 |
| 3 117.0656 |
| 3 106.2572 |
| 3 109.7047 |
| 3 113.1585 |
| 3 115.8468 |
| 3 122.1178 |
| 3 116.2688 |
| 3 103.8633 |
| 3 110.6359 |
| 3 110.0497 |
| 3 100.1295 |
| 3 099.5197 |
| 3 120.6142 |
| 3 126.9492 |
| 3 115.1579 |
| 3 114.8288 |
| 3 117.5257 |
| 3 115.4994 |
| 3 114.9023 |
| 3 116.2502 |
| 3 117.7183 |
| 3 117.9828 |
| 3 116.8839 |
| 3 118.1845 |
| 3 099.8587 |
| 3 100.1763 |
| 3 098.5805 |
| 3 098.9131 |
| 3 099.0673 |
| 3 098.7967 |
| 3 097.8800 |
| 3 099.4345 |
| 3 099.0639 |
| 3 096.2768 |
| 3 093.9833 |
| 3 083.0159 |
| 3 081.3983 |
| 3 069.5838 |
| 3 063.4757 |
| 3 056.9465 |
| 3 053.7635 |
| 3 054.8717 |
| 3 053.3926 |
| 3 049.3571 |
| 3 048.6540 |
| 3 048.6837 |
| 3 048.5722 |
| 3 049.2938 |
| 3 039.1174 |
| 3 051.4503 |
| 3 052.3637 |
| 3 052.8169 |
| 3 048.7261 |
| 3 048.3080 |
| 3 047.3386 |
| 3 043.9557 |
| 3 039.6852 |
| 3 039.2187 |
| 3 040.1088 |
| 3 040.7650 |
| 3 044.2916 |
| 3 044.4649 |
| 3 044.2531 |
| 3 043.8297 |
| 3 045.3267 |
| 3 045.6145 |
| 3 045.3857 |
| 3 049.9671 |
| 3 043.9863 |
| 3 049.5339 |
| 3 049.1710 |
| 3 049.2433 |
| 3 049.9004 |
| 3 050.6606 |
| 3 050.0806 |
| 3 049.1318 |
| 3 061.1078 |
| 3 057.6531 |
| 3 055.4328 |
| 3 057.1508 |
| 3 060.3575 |
| 3 046.9125 |
| 3 054.3338 |
| 3 055.4201 |
| 3 065.3828 |
| 3 044.0400 |
| 3 045.2424 |
| 3 033.6411 |
| 3 036.9864 |
| 3 030.1271 |
| 3 019.5354 |
| 3 020.1327 |
| 3 016.5362 |
| 3 015.1179 |
| 3 014.3951 |
| 3 004.0741 |
| 3 025.2060 |
| 3 043.0566 |
| 3 024.1221 |
| 3 026.1415 |
| 3 020.1536 |
| 3 019.1097 |
| 3 024.0421 |
| 3 033.7796 |
| 3 036.0378 |
| 3 037.4662 |
| 3 041.4985 |
| 3 034.3768 |
| 3 039.2908 |
| 3 024.1610 |
| 3 012.1559 |
| 3 036.2576 |
| 3 032.4224 |
| 3 039.1858 |
| 3 048.6638 |
| 3 082.6493 |
| 3 089.9387 |
| 3 097.4355 |
| 3 079.0201 |
| 3 099.8655 |
| 3 128.3770 |
| 3 113.3742 |
| 3 086.6612 |
| 3 124.8416 |
| 3 199.8589 |
| 3 218.1133 |
| 3 139.3623 |
| 3 014.5487 |
| 2 928.5606 |
| 2 887.8304 |
| 2 921.5408 |
| 2 999.0170 |
| 3 149.8013 |
| 3 019.3459 |
| 3 104.7537 |
| 3 103.3281 |
| 3 113.6105 |
| 3 152.5157 |
| 3 133.8550 |
| 3 172.8886 |
| 3 149.6622 |
| 3 155.4751 |
| 3 174.8162 |
| 3 174.2093 |
| 3 431.5404 |
| 3 449.8246 |
| 3 563.3955 |
| 3 650.0079 |
| 3 696.9244 |
| 4 013.8485 |
| 4 020.8760 |
| 3 966.8291 |
| 3 969.1266 |
| 4 234.7679 |
| 4 714.5049 |
| 5 578.3342 |
| 5 614.8563 |
| 5 583.8199 |
| 5 572.9100 |
| 5 598.4994 |
| 5 595.0539 |
| 5 595.2561 |
| 5 611.6376 |
| 5 565.7535 |
| 5 608.4895 |
| 5 603.1061 |
| 5 615.4540 |
| 5 625.4755 |
| 5 693.4381 |
| 5 679.0462 |
| 5 670.1043 |
| 5 980.9681 |
| 5 908.5319 |
| 6 395.1946 |
| 6 819.7700 |
| 6 819.5856 |
| 6 793.8604 |
| 6 792.3879 |
| 6 779.7288 |
| 6 786.6203 |
| 6 837.5613 |
| 6 819.0970 |
| 6 844.9662 |
| 6 849.8286 |
| 6 845.3925 |
| 6 846.8654 |
| 6 864.5423 |
| 6 743.4780 |
| 6 646.9689 |
| 6 647.9314 |
| 6 639.6914 |
| 6 647.8812 |
| 6 643.1005 |
| 6 643.8137 |
| 6 646.3492 |
| 6 640.7711 |
| 6 638.2312 |
| 6 645.6005 |
| 6 581.3356 |
| 6 583.3519 |
| 6 571.2906 |
| 6 532.0398 |
| 6 576.9261 |
| 6 575.2676 |
| 6 577.1985 |
| 6 485.6043 |
| 6 579.8410 |
| 6 561.2928 |
| 6 458.0764 |
| 6 533.7915 |
| 6 503.5156 |
| 6 502.7202 |
| 6 495.5577 |
| 6 498.7680 |
| 6 410.2938 |
| 6 417.7867 |
| 6 486.0213 |
| 6 493.6338 |
| 6 404.2785 |
| 6 504.4403 |
| 6 504.4305 |
| 6 496.8661 |
| 6 504.4280 |
| 6 490.6904 |
| 6 520.2274 |
| 6 503.8631 |
| 6 474.1380 |
| 6 414.6679 |
| 6 430.7931 |
| 6 425.3035 |
| 6 421.8017 |
| 6 417.7794 |
| 6 440.5134 |
| 6 423.2768 |
| 6 480.3065 |
| 6 449.1425 |
| 6 453.9165 |
| 6 373.0431 |
| 6 445.1179 |
| 6 362.5921 |
| 6 360.8900 |
| 6 465.0050 |
| 6 411.4583 |
| 6 394.4649 |
| 6 405.3974 |
| 6 423.8048 |
| 6 439.6855 |
| 6 440.8636 |
| 6 408.1654 |
| 6 395.1588 |
| 6 395.5155 |
| 6 387.4589 |
| 6 388.3187 |
| 6 366.9894 |
| 6 485.3849 |
| 6 434.3002 |
| 6 462.3524 |
| 6 445.7742 |
| 6 433.5745 |
| 6 404.6961 |
| 6 423.4693 |
| 6 418.5209 |
| 6 420.8210 |
| 6 424.4249 |
| 6 421.2293 |
| 6 422.8556 |
| 6 424.8627 |
| 6 414.8720 |
| 6 415.2668 |
| 6 412.1594 |
| 6 403.5625 |
| 6 424.9962 |
| 6 442.8343 |
| 6 417.1853 |
| 6 424.6619 |
| 6 423.1225 |
| 6 429.4873 |
| 6 423.3498 |
| 6 418.1871 |
| 6 432.7399 |
| 6 441.7197 |
| 6 437.5693 |
| 6 432.4854 |
| 6 442.2522 |
| 6 447.3690 |
| 6 441.0952 |
| 6 433.9599 |
| 6 441.1107 |
| 6 438.3817 |
| 6 430.9671 |
| 6 436.1600 |
| 6 426.5573 |
| 6 427.1631 |
| 6 432.3668 |
| 6 465.7727 |
| 6 481.7879 |
| 6 460.6887 |
| 6 477.4561 |
| 6 469.9720 |
| 6 416.9684 |
| 6 398.5014 |
| 6 402.4950 |
| 6 391.2932 |
| 6 398.6702 |
| 6 374.2535 |
| 6 385.6692 |
| 6 368.4647 |
| 6 347.9408 |
| 6 386.0528 |
| 6 369.5990 |
| 6 372.8093 |
| 6 384.2026 |
| 6 414.7567 |
| 6 372.5042 |
| 6 353.3464 |
| 6 356.8527 |
| 6 423.3896 |
| 6 346.5763 |
| 6 358.3968 |
| 6 371.0623 |
| 6 345.3551 |
| 6 365.3267 |
| 6 342.4179 |
| 6 345.7566 |
| 6 347.0940 |
| 6 370.4701 |
| 6 340.1420 |
| 6 342.8943 |
| 6 361.7933 |
| 6 341.3574 |
| 6 364.3717 |
| 6 364.7525 |
| 6 355.0215 |
| 6 345.9140 |
| 6 368.1810 |
| 6 358.4143 |
| 6 356.2594 |
| 6 403.4674 |
| 6 338.4797 |
| 6 366.0476 |
| 6 349.6165 |
| 6 355.8072 |
| 6 349.2199 |
| 6 354.9421 |
| 6 363.9448 |
| 6 332.4914 |
| 6 345.5901 |
| 6 342.2309 |
| 6 345.5169 |
| 6 418.2715 |
| 6 379.3652 |
| 6 380.7144 |
| 6 379.4222 |
| 6 385.9899 |
| 6 382.2587 |
| 6 376.7787 |
| 6 363.4432 |
| 6 364.8899 |
| 6 388.5289 |
| 6 351.4329 |
| 6 369.1871 |
| 6 385.8677 |
| 6 380.0623 |
| 6 351.5247 |
| 6 401.3139 |
| 6 358.7730 |
| 6 368.4228 |
| 6 369.5771 |
| 6 369.9125 |
| 6 340.6762 |
| 6 376.1283 |
| 6 413.0226 |
| 6 384.9215 |
| 6 373.1651 |
| 6 437.5269 |
| 6 423.1214 |
| 6 446.8147 |
| 6 443.9911 |
| 6 441.9242 |
| 6 414.6900 |
| 6 468.0694 |
| 6 465.6539 |
| 6 463.2754 |
| 6 463.0781 |
| 6 462.8849 |
| 6 412.7881 |
| 6 445.5801 |
| 6 383.1903 |
| 6 369.4701 |
| 6 408.0412 |
| 6 361.8284 |
| 6 361.8464 |
| 6 363.4633 |
| 6 408.3984 |
| 6 344.5205 |
| 6 359.5848 |
| 6 401.5463 |
| 6 280.2497 |
| 6 285.5088 |
| 6 329.2864 |
| 6 276.1107 |
| 6 333.8632 |
| 6 323.1131 |
| 6 328.1418 |
| 6 375.3850 |
| 6 277.8616 |
| 6 330.6280 |
| 6 310.3386 |
| 6 360.0004 |
| 6 287.9742 |
| 6 336.2471 |
| 6 282.3984 |
| 6 388.8028 |
| 6 417.6059 |
| 6 361.2528 |
| 6 409.2285 |
| 6 379.1175 |
| 6 368.0195 |
| 6 353.4456 |
| 6 372.4910 |
| 6 375.5720 |
| 6 373.6693 |
| 5 957.5563 |
| 5 952.0756 |
| 5 954.2693 |
| 7 194.8648 |
| 7 191.8652 |
| 7 182.6688 |
| 7 182.6399 |
| 7 193.4397 |
| 7 193.7193 |
| 7 180.5024 |
| 7 194.0725 |
| 7 193.7149 |
| 7 179.4455 |
| 7 176.7954 |
| 7 188.1900 |
| 7 182.5709 |
| 7 166.0298 |
| 7 193.7157 |
| 7 173.8225 |
| 7 197.8069 |
| 7 169.4356 |
| 7 180.4700 |
| 7 176.7905 |
| 7 184.5164 |
| 7 170.4351 |
| 7 167.8215 |
| 7 092.2441 |
| 7 033.6414 |
| 7 018.4059 |
| 7 033.1523 |
| 7 033.1592 |
| 7 018.4536 |
| 7 031.4322 |
| 6 992.6204 |
| 6 981.5879 |
| 6 987.0892 |
| 6 985.2719 |
| 7 000.0150 |
| 6 998.0665 |
| 6 432.1313 |
| 6 743.5105 |
| 6 837.8590 |
| 6 824.3589 |
| 6 888.4385 |
| 6 977.9039 |
| 6 996.7775 |
| 6 898.2271 |
| 6 882.1550 |
| 6 882.1411 |
| 6 935.5759 |
| 6 935.5812 |
| 6 907.9254 |
| 6 889.4910 |
| 6 802.9536 |
| 6 802.9452 |
| 6 802.9454 |
| 6 813.6636 |
| 6 813.6583 |
| 6 799.6309 |
| 6 726.1457 |
| 6 804.7875 |
| 6 729.2716 |
| 6 729.8225 |
| 6 732.9552 |
| 6 584.9055 |
| 6 582.4678 |
| 6 580.1085 |
| 6 576.4261 |
| 6 576.4238 |
| 6 569.7265 |
| 6 587.0437 |
| 6 583.0270 |
| 6 583.0141 |
| 6 497.9448 |
| 6 531.3697 |
| 6 572.3756 |
| 6 562.2478 |
| 6 574.5410 |
| 6 298.3353 |
| 6 311.8027 |
| 6 315.4953 |
| 6 227.7056 |
| 6 484.5127 |
| 6 471.1875 |
| 6 485.6222 |
| 6 487.7844 |
| 6 469.9529 |
| 6 482.7069 |
| 6 477.7757 |
| 6 470.6502 |
| 6 476.6035 |
| 6 479.0614 |
| 6 478.5371 |
| 6 477.1316 |
| 6 474.3595 |
| 6 484.5142 |
| 6 451.3082 |
| 6 461.0953 |
| 6 449.6265 |
| 6 350.7960 |
| 6 187.2967 |
| 6 350.6134 |
| 6 359.0944 |
| 6 352.7748 |
| 6 352.4765 |
| 6 359.9344 |
| 6 330.7671 |
| 6 365.3983 |
| 6 453.0014 |
| 6 232.9856 |
| 6 213.2918 |
| 6 382.3985 |
| 6 318.9699 |
| 6 195.4118 |
| 6 187.2840 |
| 6 125.5627 |
| 6 143.9560 |
| 6 284.4651 |
| 6 245.4861 |
| 6 124.7691 |
| 6 118.3286 |
| 6 041.1601 |
| 6 037.9128 |
| 6 085.7706 |
| 6 027.3204 |
| 6 087.4134 |
| 6 020.5717 |
| 6 040.5308 |
| 6 035.4384 |
| 6 102.0470 |
| 6 065.0196 |
| 6 024.0497 |
| 6 094.7147 |
| 6 103.8126 |
| 6 051.0496 |
| 6 014.5564 |
| 6 016.0615 |
| 6 133.8593 |
| 6 049.5115 |
| 6 051.0603 |
| 5 931.3249 |
| 5 921.6796 |
| 5 789.2982 |
| 5 775.4214 |
| 5 824.6148 |
| 5 875.5368 |
| 5 871.1551 |
| 5 861.9853 |
| 5 753.6241 |