Historique des taux quotidiens SRD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 57.0465 escudo portugais
le minimum le
1 dollar surinamais = 4.6523 escudo portugais
Historique des prix PTE / SRD
| Date | SRD/PTE |
| | 5.5083 |
| | 5.4608 |
| | 5.4146 |
| | 5.2892 |
| | 5.3211 |
| | 5.2794 |
| | 5.2388 |
| | 5.1868 |
| | 5.2507 |
| | 5.2300 |
| | 5.1468 |
| | 5.1127 |
| | 5.1101 |
| | 5.0325 |
| | 5.0576 |
| | 4.9708 |
| | 5.0001 |
| | 4.9435 |
| | 4.9246 |
| | 4.8967 |
| | 4.9683 |
| | 4.9199 |
| | 4.8196 |
| | 4.8147 |
| | 4.9204 |
| | 4.9046 |
| | 4.9707 |
| | 4.9443 |
| | 4.9900 |
| | 4.9798 |
| | 5.0067 |
| | 4.9503 |
| | 4.9026 |
| | 4.8489 |
| | 4.8134 |
| | 4.8374 |
| | 4.8051 |
| | 4.8044 |
| | 4.7433 |
| | 4.7204 |
| | 4.7155 |
| | 4.7277 |
| | 4.8186 |
| | 4.9451 |
| | 4.8831 |
| | 4.8755 |
| | 4.9542 |
| | 5.0146 |
| | 5.0200 |
| | 4.9717 |
| | 4.9602 |
| | 4.8676 |
| | 4.8994 |
| | 4.8619 |
| | 4.9599 |
| | 5.5042 |
| | 5.5908 |
| | 5.5751 |
| | 5.6234 |
| | 5.7751 |
| | 5.7838 |
| | 5.7647 |
| | 5.7311 |
| | 5.8444 |
| | 5.8731 |
| | 5.9380 |
| | 5.9554 |
| | 5.9603 |
| | 6.0206 |
| | 5.9754 |
| | 6.2067 |
| | 6.3585 |
| | 6.4552 |
| | 6.7377 |
| | 6.9605 |
| | 7.1111 |
| | 7.1408 |
| | 7.4795 |
| | 7.1004 |
| | 7.5876 |
| | 7.1524 |
| | 7.3913 |
| | 7.8075 |
| | 8.0778 |
| | 8.2422 |
| | 8.1496 |
| | 8.3291 |
| | 8.0298 |
| | 8.2432 |
| | 8.7342 |
| | 8.8809 |
| | 8.6109 |
| | 8.5454 |
| | 8.7127 |
| | 8.8171 |
| | 8.6809 |
| | 8.8305 |
| | 8.9249 |
| | 9.1484 |
| | 9.0785 |
| | 9.1619 |
| | 9.0261 |
| | 8.7865 |
| | 8.8921 |
| | 8.9680 |
| | 8.7391 |
| | 8.5624 |
| | 8.7338 |
| | 8.4888 |
| | 8.5507 |
| | 8.3918 |
| | 8.2612 |
| | 8.3279 |
| | 8.4010 |
| | 9.1185 |
| | 8.2587 |
| | 8.2476 |
| | 8.2512 |
| | 8.2516 |
| | 8.2915 |
| | 8.1934 |
| | 8.0500 |
| | 8.0374 |
| | 8.0425 |
| | 8.0565 |
| | 8.1065 |
| | 8.0595 |
| | 8.0671 |
| | 7.9793 |
| | 7.9436 |
| | 7.9011 |
| | 7.9807 |
| | 7.9747 |
| | 7.9314 |
| | 7.9707 |
| | 7.8866 |
| | 7.9942 |
| | 7.9804 |
| | 8.0431 |
| | 8.0835 |
| | 8.0593 |
| | 7.8590 |
| | 7.8674 |
| | 11.6188 |
| | 11.5793 |
| | 11.5963 |
| | 11.6504 |
| | 11.6670 |
| | 11.7463 |
| | 11.7258 |
| | 11.7617 |
| | 11.8909 |
| | 11.9865 |
| | 12.0356 |
| | 11.8708 |
| | 11.9521 |
| | 11.7559 |
| | 11.6443 |
| | 11.6750 |
| | 11.7536 |
| | 11.7373 |
| | 11.6647 |
| | 11.7275 |
| | 11.6483 |
| | 11.5603 |
| | 11.5897 |
| | 11.5745 |
| | 11.6590 |
| | 11.6965 |
| | 11.8654 |
| | 11.9606 |
| | 11.9425 |
| | 11.9789 |
| | 12.1672 |
| | 11.9943 |
| | 12.0358 |
| | 11.9906 |
| | 12.0147 |
| | 12.1285 |
| | 22.8526 |
| | 22.6494 |
| | 22.7443 |
| | 22.5200 |
| | 22.7931 |
| | 22.6376 |
| | 22.9048 |
| | 22.8578 |
| | 22.8399 |
| | 23.4639 |
| | 23.6946 |
| | 23.7584 |
| | 23.9012 |
| | 23.8359 |
| | 23.7060 |
| | 23.7804 |
| | 24.1621 |
| | 24.6581 |
| | 24.6300 |
| | 24.8684 |
| | 24.6548 |
| | 24.8332 |
| | 24.7402 |
| | 24.6165 |
| | 24.8926 |
| | 24.3737 |
| | 24.9738 |
| | 24.0791 |
| | 23.5813 |
| | 24.1223 |
| | 24.7771 |
| | 24.8018 |
| | 24.6389 |
| | 24.2986 |
| | 24.3946 |
| | 24.2252 |
| | 24.1422 |
| | 24.0131 |
| | 23.9983 |
| | 24.2350 |
| | 24.1397 |
| | 24.2974 |
| | 24.2688 |
| | 24.4141 |
| | 24.2755 |
| | 24.3606 |
| | 24.1564 |
| | 24.2195 |
| | 24.1052 |
| | 24.3801 |
| | 24.4989 |
| | 24.6630 |
| | 24.4507 |
| | 24.4307 |
| | 24.3334 |
| | 24.5191 |
| | 24.2143 |
| | 24.2580 |
| | 23.9675 |
| | 23.9114 |
| | 24.1256 |
| | 23.9918 |
| | 23.8738 |
| | 23.9692 |
| | 23.8152 |
| | 23.5818 |
| | 23.9511 |
| | 23.7500 |
| | 23.9021 |
| | 24.0152 |
| | 24.0711 |
| | 23.9325 |
| | 23.9990 |
| | 24.0346 |
| | 23.8766 |
| | 23.7795 |
| | 23.8822 |
| | 23.9905 |
| | 23.7568 |
| | 23.7131 |
| | 23.8757 |
| | 23.7122 |
| | 23.6529 |
| | 23.7644 |
| | 23.8339 |
| | 23.5077 |
| | 23.5189 |
| | 23.6456 |
| | 23.4299 |
| | 23.4191 |
| | 23.3925 |
| | 23.5772 |
| | 23.6838 |
| | 23.6715 |
| | 23.6748 |
| | 23.7193 |
| | 23.4660 |
| | 23.9468 |
| | 23.5658 |
| | 23.6269 |
| | 23.4471 |
| | 23.2075 |
| | 23.3870 |
| | 23.2195 |
| | 22.8729 |
| | 23.0369 |
| | 23.1863 |
| | 23.1448 |
| | 23.0067 |
| | 23.3916 |
| | 23.5787 |
| | 23.2559 |
| | 22.9611 |
| | 22.9881 |
| | 22.9574 |
| | 22.8652 |
| | 23.0599 |
| | 22.9429 |
| | 23.0833 |
| | 22.8032 |
| | 22.9446 |
| | 23.0899 |
| | 22.7701 |
| | 22.5001 |
| | 22.4978 |
| | 22.2199 |
| | 21.9875 |
| | 21.6777 |
| | 21.7875 |
| | 21.8376 |
| | 21.5501 |
| | 21.7609 |
| | 21.7569 |
| | 21.7981 |
| | 21.6489 |
| | 21.8237 |
| | 21.7086 |
| | 21.6827 |
| | 21.9327 |
| | 21.9140 |
| | 22.4572 |
| | 22.3811 |
| | 22.6438 |
| | 22.8120 |
| | 22.8274 |
| | 22.6810 |
| | 22.6114 |
| | 22.9330 |
| | 23.0745 |
| | 22.8988 |
| | 22.8183 |
| | 22.9257 |
| | 22.9747 |
| | 22.7344 |
| | 22.5362 |
| | 22.5404 |
| | 22.6637 |
| | 22.5288 |
| | 22.8201 |
| | 22.8894 |
| | 22.8427 |
| | 22.7411 |
| | 23.0967 |
| | 23.3670 |
| | 23.4945 |
| | 23.5127 |
| | 23.8476 |
| | 23.9298 |
| | 23.8162 |
| | 23.6897 |
| | 23.8983 |
| | 23.6679 |
| | 24.3652 |
| | 24.6138 |
| | 24.4864 |
| | 24.5821 |
| | 25.1114 |
| | 25.1884 |
| | 25.0130 |
| | 24.5993 |
| | 24.8793 |
| | 25.0878 |
| | 25.2878 |
| | 25.2360 |
| | 25.1745 |
| | 25.2547 |
| | 24.8932 |
| | 25.2045 |
| | 25.0390 |
| | 25.4736 |
| | 25.5733 |
| | 25.9551 |
| | 26.0339 |
| | 26.2449 |
| | 25.6594 |
| | 25.4335 |
| | 26.0393 |
| | 26.0420 |
| | 25.7928 |
| | 25.4045 |
| | 26.2003 |
| | 26.5919 |
| | 25.6515 |
| | 24.3469 |
| | 23.4831 |
| | 23.0670 |
| | 23.5227 |
| | 24.0346 |
| | 25.4577 |
| | 24.3014 |
| | 24.7219 |
| | 24.9523 |
| | 25.3358 |
| | 25.4212 |
| | 25.6358 |
| | 25.6830 |
| | 25.5678 |
| | 25.4605 |
| | 25.8653 |
| | 25.2539 |
| | 27.2861 |
| | 27.4607 |
| | 28.6089 |
| | 29.2219 |
| | 29.2961 |
| | 31.6359 |
| | 31.7114 |
| | 31.6796 |
| | 31.6278 |
| | 33.4723 |
| | 37.2319 |
| | 44.8645 |
| | 44.7319 |
| | 45.1634 |
| | 45.7129 |
| | 45.7220 |
| | 45.1466 |
| | 44.6424 |
| | 45.1282 |
| | 46.0818 |
| | 46.4366 |
| | 45.9226 |
| | 46.0255 |
| | 46.0771 |
| | 46.2781 |
| | 46.6285 |
| | 46.1195 |
| | 49.0556 |
| | 49.7064 |
| | 53.4157 |
| | 56.8100 |