Historique des taux quotidiens SRD /GEL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 0.74860 lari géorgien
le minimum le
1 dollar surinamais = 0.06601 lari géorgien
Historique des prix GEL / SRD
Date | SRD/GEL |
| 0.08025 |
| 0.07904 |
| 0.07764 |
| 0.07662 |
| 0.07666 |
| 0.07680 |
| 0.07705 |
| 0.07615 |
| 0.07508 |
| 0.07533 |
| 0.07501 |
| 0.07289 |
| 0.07280 |
| 0.07296 |
| 0.07302 |
| 0.07286 |
| 0.07266 |
| 0.07332 |
| 0.07307 |
| 0.07281 |
| 0.07177 |
| 0.07123 |
| 0.07181 |
| 0.07140 |
| 0.07084 |
| 0.07065 |
| 0.07094 |
| 0.07118 |
| 0.07092 |
| 0.07047 |
| 0.07029 |
| 0.07001 |
| 0.07009 |
| 0.06903 |
| 0.06798 |
| 0.06811 |
| 0.06857 |
| 0.06817 |
| 0.06822 |
| 0.06781 |
| 0.06693 |
| 0.06752 |
| 0.06805 |
| 0.06851 |
| 0.07012 |
| 0.07002 |
| 0.06920 |
| 0.06928 |
| 0.06993 |
| 0.06930 |
| 0.06810 |
| 0.06927 |
| 0.06635 |
| 0.06676 |
| 0.06704 |
| 0.06784 |
| 0.07596 |
| 0.07733 |
| 0.07759 |
| 0.07925 |
| 0.08207 |
| 0.08171 |
| 0.08205 |
| 0.08220 |
| 0.08398 |
| 0.08442 |
| 0.08538 |
| 0.08534 |
| 0.08377 |
| 0.08421 |
| 0.08416 |
| 0.08678 |
| 0.08726 |
| 0.08972 |
| 0.09208 |
| 0.09490 |
| 0.09676 |
| 0.09660 |
| 0.10090 |
| 0.09787 |
| 0.10285 |
| 0.10091 |
| 0.10550 |
| 0.11082 |
| 0.11677 |
| 0.11399 |
| 0.11527 |
| 0.11482 |
| 0.11242 |
| 0.12358 |
| 0.12997 |
| 0.13085 |
| 0.13173 |
| 0.13258 |
| 0.13372 |
| 0.13467 |
| 0.13631 |
| 0.13713 |
| 0.13722 |
| 0.14243 |
| 0.14494 |
| 0.14601 |
| 0.14614 |
| 0.15571 |
| 0.15628 |
| 0.16478 |
| 0.15154 |
| 0.14394 |
| 0.14776 |
| 0.14267 |
| 0.14584 |
| 0.14599 |
| 0.14505 |
| 0.14543 |
| 0.14634 |
| 0.15871 |
| 0.14355 |
| 0.14369 |
| 0.14420 |
| 0.14409 |
| 0.14529 |
| 0.14633 |
| 0.14703 |
| 0.14718 |
| 0.14600 |
| 0.14584 |
| 0.14599 |
| 0.14643 |
| 0.14637 |
| 0.14492 |
| 0.14555 |
| 0.14526 |
| 0.14624 |
| 0.14529 |
| 0.14414 |
| 0.14461 |
| 0.14360 |
| 0.14569 |
| 0.14551 |
| 0.14969 |
| 0.15094 |
| 0.15081 |
| 0.14709 |
| 0.15032 |
| 0.22185 |
| 0.23032 |
| 0.23315 |
| 0.23986 |
| 0.24198 |
| 0.24410 |
| 0.24375 |
| 0.24339 |
| 0.24198 |
| 0.24198 |
| 0.23880 |
| 0.23492 |
| 0.23492 |
| 0.23527 |
| 0.23527 |
| 0.23421 |
| 0.23280 |
| 0.23492 |
| 0.23386 |
| 0.23421 |
| 0.23315 |
| 0.23386 |
| 0.23244 |
| 0.23174 |
| 0.23138 |
| 0.23315 |
| 0.23280 |
| 0.23562 |
| 0.23421 |
| 0.23386 |
| 0.23527 |
| 0.22962 |
| 0.22785 |
| 0.22820 |
| 0.22644 |
| 0.22679 |
| 0.23668 |
| 0.43175 |
| 0.41968 |
| 0.41231 |
| 0.41437 |
| 0.41669 |
| 0.41365 |
| 0.41365 |
| 0.41365 |
| 0.41365 |
| 0.41298 |
| 0.41164 |
| 0.40963 |
| 0.40963 |
| 0.40963 |
| 0.40963 |
| 0.40158 |
| 0.42505 |
| 0.42706 |
| 0.43041 |
| 0.42974 |
| 0.43041 |
| 0.43108 |
| 0.42169 |
| 0.42303 |
| 0.42572 |
| 0.44181 |
| 0.43779 |
| 0.37409 |
| 0.37409 |
| 0.37342 |
| 0.37477 |
| 0.38415 |
| 0.38348 |
| 0.38750 |
| 0.38683 |
| 0.38549 |
| 0.38683 |
| 0.38348 |
| 0.38348 |
| 0.38281 |
| 0.38549 |
| 0.39153 |
| 0.39823 |
| 0.39890 |
| 0.39756 |
| 0.39756 |
| 0.39756 |
| 0.39488 |
| 0.39756 |
| 0.39823 |
| 0.39756 |
| 0.39957 |
| 0.39823 |
| 0.39555 |
| 0.39689 |
| 0.39421 |
| 0.39488 |
| 0.39199 |
| 0.39220 |
| 0.38951 |
| 0.39354 |
| 0.38549 |
| 0.38147 |
| 0.38147 |
| 0.37879 |
| 0.37342 |
| 0.36873 |
| 0.36672 |
| 0.37141 |
| 0.37342 |
| 0.36940 |
| 0.36806 |
| 0.36404 |
| 0.36270 |
| 0.36203 |
| 0.36069 |
| 0.36069 |
| 0.36069 |
| 0.36002 |
| 0.35935 |
| 0.36069 |
| 0.35800 |
| 0.35868 |
| 0.35331 |
| 0.35465 |
| 0.35532 |
| 0.35599 |
| 0.35599 |
| 0.35733 |
| 0.35868 |
| 0.35935 |
| 0.35633 |
| 0.35733 |
| 0.35524 |
| 0.35699 |
| 0.35600 |
| 0.35548 |
| 0.32810 |
| 0.32810 |
| 0.32810 |
| 0.32810 |
| 0.32810 |
| 0.32955 |
| 0.32810 |
| 0.32810 |
| 0.32810 |
| 0.33296 |
| 0.33230 |
| 0.33225 |
| 0.33155 |
| 0.32810 |
| 0.32834 |
| 0.32808 |
| 0.32811 |
| 0.32825 |
| 0.32804 |
| 0.32759 |
| 0.32834 |
| 0.32874 |
| 0.32751 |
| 0.32885 |
| 0.33069 |
| 0.32729 |
| 0.32666 |
| 0.32833 |
| 0.32821 |
| 0.32829 |
| 0.32572 |
| 0.32479 |
| 0.32474 |
| 0.32662 |
| 0.32733 |
| 0.32683 |
| 0.32949 |
| 0.33085 |
| 0.32994 |
| 0.32697 |
| 0.32982 |
| 0.33401 |
| 0.34247 |
| 0.34415 |
| 0.34634 |
| 0.34750 |
| 0.33998 |
| 0.35095 |
| 0.35939 |
| 0.36339 |
| 0.36319 |
| 0.33363 |
| 0.34484 |
| 0.34114 |
| 0.34066 |
| 0.33397 |
| 0.33289 |
| 0.33230 |
| 0.33220 |
| 0.33286 |
| 0.33197 |
| 0.33052 |
| 0.32953 |
| 0.32429 |
| 0.32136 |
| 0.32165 |
| 0.32093 |
| 0.32128 |
| 0.32098 |
| 0.32087 |
| 0.31948 |
| 0.31994 |
| 0.32023 |
| 0.32065 |
| 0.32046 |
| 0.32124 |
| 0.32240 |
| 0.32059 |
| 0.32413 |
| 0.32675 |
| 0.32486 |
| 0.32096 |
| 0.31840 |
| 0.32145 |
| 0.32411 |
| 0.32592 |
| 0.33093 |
| 0.33576 |
| 0.32490 |
| 0.34398 |
| 0.35227 |
| 0.35042 |
| 0.35888 |
| 0.36405 |
| 0.35795 |
| 0.36479 |
| 0.37134 |
| 0.36102 |
| 0.37031 |
| 0.37381 |
| 0.35448 |
| 0.34741 |
| 0.34470 |
| 0.34382 |
| 0.34475 |
| 0.34281 |
| 0.34424 |
| 0.34360 |
| 0.33415 |
| 0.31568 |
| 0.30567 |
| 0.29786 |
| 0.30369 |
| 0.31177 |
| 0.32594 |
| 0.31007 |
| 0.31789 |
| 0.32524 |
| 0.32866 |
| 0.33257 |
| 0.32933 |
| 0.33236 |
| 0.32987 |
| 0.32720 |
| 0.33531 |
| 0.31126 |
| 0.32692 |
| 0.32978 |
| 0.34099 |
| 0.35029 |
| 0.36442 |
| 0.39895 |
| 0.40176 |
| 0.39775 |
| 0.40026 |
| 0.43185 |
| 0.48663 |
| 0.57826 |
| 0.57650 |
| 0.60324 |
| 0.61693 |
| 0.61725 |
| 0.62146 |
| 0.62371 |
| 0.62355 |
| 0.61763 |
| 0.61658 |
| 0.60626 |
| 0.60417 |
| 0.60052 |
| 0.60682 |
| 0.60359 |
| 0.60455 |
| 0.63468 |
| 0.63000 |
| 0.68337 |
| 0.72967 |
| 0.72887 |
| 0.72874 |
| 0.73269 |
| 0.72222 |
| 0.72608 |
| 0.72855 |
| 0.71649 |
| 0.74860 |
| 0.73155 |
| 0.72235 |
| 0.71908 |
| 0.72381 |
| 0.70609 |
| 0.70056 |
| 0.69228 |
| 0.68667 |
| 0.68909 |
| 0.68542 |
| 0.68414 |
| 0.68441 |
| 0.68273 |
| 0.68235 |
| 0.69400 |
| 0.69532 |
| 0.68740 |
| 0.71072 |
| 0.70558 |
| 0.70528 |
| 0.69669 |
| 0.68627 |
| 0.67304 |
| 0.68514 |
| 0.67833 |
| 0.66859 |
| 0.53785 |
| 0.53785 |
| 0.53785 |
| 0.53785 |
| 0.53785 |
| 0.53015 |
| 0.53015 |
| 0.53703 |
| 0.53703 |
| 0.52962 |
| 0.53703 |
| 0.53704 |
| 0.53635 |
| 0.55143 |
| 0.53703 |
| 0.55208 |
| 0.54629 |
| 0.53643 |
| 0.53194 |
| 0.53095 |
| 0.53149 |
| 0.53095 |
| 0.53147 |
| 0.53079 |
| 0.53128 |
| 0.53586 |
| 0.53264 |
| 0.53378 |
| 0.52438 |
| 0.52951 |
| 0.52294 |
| 0.52281 |
| 0.53169 |
| 0.53025 |
| 0.52953 |
| 0.53271 |
| 0.53326 |
| 0.53302 |
| 0.53428 |
| 0.53405 |
| 0.53241 |
| 0.53468 |
| 0.53415 |
| 0.53095 |
| 0.53222 |
| 0.54244 |
| 0.53873 |
| 0.53832 |
| 0.53690 |
| 0.53550 |
| 0.53258 |
| 0.53384 |
| 0.53077 |
| 0.53184 |
| 0.53375 |
| 0.53273 |
| 0.53073 |
| 0.53309 |
| 0.53982 |
| 0.53897 |
| 0.53828 |
| 0.53379 |
| 0.53298 |
| 0.53240 |
| 0.52860 |
| 0.52634 |
| 0.52606 |
| 0.51693 |
| 0.51304 |
| 0.51039 |
| 0.51218 |
| 0.50909 |
| 0.50817 |
| 0.50633 |
| 0.50723 |
| 0.50626 |
| 0.50663 |
| 0.50590 |
| 0.50461 |
| 0.50619 |
| 0.50437 |
| 0.50539 |
| 0.50506 |
| 0.50453 |
| 0.50698 |
| 0.50531 |
| 0.50526 |
| 0.50473 |
| 0.50450 |
| 0.50487 |
| 0.50471 |
| 0.50420 |
| 0.50875 |
| 0.50343 |
| 0.49953 |
| 0.49781 |
| 0.50219 |
| 0.50257 |
| 0.50315 |
| 0.50560 |
| 0.50501 |
| 0.50322 |
| 0.50574 |
| 0.50535 |
| 0.50549 |
| 0.50475 |
| 0.50620 |
| 0.50544 |
| 0.50463 |
| 0.50659 |
| 0.50563 |
| 0.50548 |
| 0.50630 |
| 0.50486 |
| 0.50615 |
| 0.50509 |
| 0.50524 |
| 0.50666 |
| 0.50703 |
| 0.50686 |
| 0.50520 |
| 0.50930 |
| 0.50794 |
| 0.50542 |
| 0.50570 |
| 0.50584 |
| 0.50673 |
| 0.50657 |
| 0.52626 |
| 0.52580 |
| 0.52703 |
| 0.52554 |
| 0.52788 |
| 0.52527 |
| 0.52640 |
| 0.52690 |
| 0.52511 |
| 0.52591 |
| 0.52666 |
| 0.52692 |
| 0.51889 |
| 0.51437 |
| 0.50129 |
| 0.49646 |
| 0.49753 |
| 0.49901 |
| 0.49682 |
| 0.49478 |
| 0.49466 |
| 0.49776 |
| 0.49671 |
| 0.49811 |
| 0.50169 |
| 0.50234 |
| 0.50234 |
| 0.50249 |
| 0.50217 |
| 0.50515 |
| 0.50851 |
| 0.50599 |
| 0.49992 |
| 0.50912 |
| 0.51157 |
| 0.51009 |
| 0.50984 |
| 0.51260 |
| 0.50957 |
| 0.51181 |
| 0.50881 |
| 0.50724 |
| 0.50563 |
| 0.50919 |
| 0.51017 |
| 0.50994 |
| 0.51026 |
| 0.51037 |
| 0.50482 |
| 0.50978 |
| 0.50478 |
| 0.50474 |
| 0.51303 |
| 0.50741 |
| 0.50740 |
| 0.50786 |
| 0.51142 |
| 0.50231 |
| 0.50188 |
| 0.50724 |
| 0.50690 |
| 0.50444 |
| 0.51064 |
| 0.51221 |
| 0.51511 |
| 0.51216 |
| 0.50861 |
| 0.50540 |
| 0.50526 |
| 0.50992 |
| 0.51246 |
| 0.51589 |
| 0.51544 |
| 0.51776 |
| 0.50220 |
| 0.50210 |
| 0.50990 |
| 0.50305 |
| 0.52265 |
| 0.52202 |
| 0.52105 |
| 0.52004 |
| 0.52477 |
| 0.53150 |
| 0.53386 |
| 0.54221 |
| 0.54849 |
| 0.55238 |
| 0.66742 |
| 0.66806 |
| 0.65623 |
| 0.65336 |
| 0.64771 |
| 0.64913 |
| 0.65004 |
| 0.64957 |
| 0.64921 |
| 0.64546 |
| 0.64914 |
| 0.64900 |
| 0.65567 |
| 0.65608 |
| 0.66408 |
| 0.66577 |
| 0.66695 |
| 0.66410 |
| 0.67712 |
| 0.68233 |
| 0.67950 |
| 0.67895 |
| 0.67610 |
| 0.68270 |
| 0.67792 |
| 0.67749 |
| 0.67947 |
| 0.67997 |
| 0.67995 |
| 0.67889 |
| 0.68061 |
| 0.69444 |
| 0.69506 |
| 0.67889 |
| 0.65840 |
| 0.70220 |
| 0.64445 |
| 0.64441 |
| 0.64452 |
| 0.63872 |
| 0.63878 |
| 0.63867 |
| 0.64566 |
| 0.62799 |
| 0.63874 |
| 0.63447 |
| 0.62792 |
| 0.62800 |
| 0.64075 |
| 0.62873 |
| 0.63108 |
| 0.64125 |
| 0.63372 |
| 0.62960 |
| 0.62744 |
| 0.62511 |
| 0.61352 |
| 0.62032 |
| 0.61743 |
| 0.61605 |
| 0.61609 |
| 0.61921 |
| 0.61977 |
| 0.61985 |
| 0.61862 |
| 0.61796 |
| 0.61904 |
| 0.61917 |
| 0.61829 |
| 0.61822 |
| 0.61210 |
| 0.62268 |
| 0.62170 |
| 0.62066 |
| 0.62053 |
| 0.61605 |
| 0.61934 |
| 0.61750 |
| 0.60905 |
| 0.60741 |
| 0.60831 |
| 0.60262 |
| 0.60377 |
| 0.60094 |
| 0.59958 |
| 0.60642 |
| 0.59783 |
| 0.59912 |
| 0.60276 |
| 0.60290 |
| 0.60122 |
| 0.60155 |
| 0.60436 |
| 0.61132 |
| 0.60864 |
| 0.60134 |
| 0.60382 |
| 0.61484 |
| 0.61719 |
| 0.61258 |
| 0.61033 |
| 0.60974 |
| 0.60859 |
| 0.60430 |
| 0.60690 |
| 0.60778 |
| 0.60829 |
| 0.49981 |
| 0.51139 |
| 0.52422 |
| 0.51649 |
| 0.51665 |
| 0.51053 |
| 0.51594 |
| 0.52567 |
| 0.53460 |
| 0.51917 |
| 0.51489 |
| 0.51344 |
| 0.51327 |
| 0.51801 |
| 0.51103 |
| 0.50956 |
| 0.51183 |
| 0.51323 |
| 0.51377 |
| 0.52006 |
| 0.51434 |
| 0.51486 |
| 0.51293 |
| 0.50863 |
| 0.51193 |
| 0.50415 |
| 0.50641 |
| 0.51456 |
| 0.51700 |
| 0.51824 |
| 0.52116 |
| 0.52392 |
| 0.51717 |
| 0.51688 |
| 0.52691 |
| 0.53179 |
| 0.52994 |
| 0.52651 |
| 0.51611 |