Historique des taux quotidiens SRD /DZD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 32.9677 dinar algérien
le minimum le
1 dollar surinamais = 3.4938 dinar algérien
Historique des prix DZD / SRD
Date | SRD/DZD |
| 4.0572 |
| 3.9566 |
| 3.9058 |
| 3.8686 |
| 3.8545 |
| 3.8498 |
| 3.8474 |
| 3.8186 |
| 3.7996 |
| 3.8269 |
| 3.8082 |
| 3.7232 |
| 3.7003 |
| 3.6945 |
| 3.6634 |
| 3.6861 |
| 3.6550 |
| 3.6730 |
| 3.6587 |
| 3.6312 |
| 3.5896 |
| 3.5931 |
| 3.5851 |
| 3.5297 |
| 3.5207 |
| 3.5362 |
| 3.5356 |
| 3.5804 |
| 3.6125 |
| 3.6196 |
| 3.6151 |
| 3.6069 |
| 3.5976 |
| 3.5842 |
| 3.5600 |
| 3.5419 |
| 3.5711 |
| 3.5597 |
| 3.5522 |
| 3.5329 |
| 3.5103 |
| 3.5101 |
| 3.5632 |
| 3.5780 |
| 3.6502 |
| 3.6030 |
| 3.5995 |
| 3.6247 |
| 3.6590 |
| 3.6688 |
| 3.6577 |
| 3.6605 |
| 3.6149 |
| 3.6309 |
| 3.6308 |
| 3.6645 |
| 4.0012 |
| 4.0612 |
| 4.0337 |
| 4.0992 |
| 4.2258 |
| 4.2205 |
| 4.2350 |
| 4.2257 |
| 4.3075 |
| 4.3035 |
| 4.3462 |
| 4.3459 |
| 4.3401 |
| 4.3659 |
| 4.3274 |
| 4.4265 |
| 4.5327 |
| 4.6193 |
| 4.7113 |
| 4.8224 |
| 4.9174 |
| 4.9181 |
| 5.0964 |
| 4.8902 |
| 5.1367 |
| 5.0208 |
| 5.2500 |
| 5.4397 |
| 5.6616 |
| 5.7900 |
| 5.9019 |
| 6.1093 |
| 5.9820 |
| 6.1331 |
| 6.4719 |
| 6.5377 |
| 6.5667 |
| 6.5752 |
| 6.6703 |
| 6.7207 |
| 6.7505 |
| 6.8981 |
| 6.9094 |
| 6.9706 |
| 6.9712 |
| 6.9518 |
| 6.9593 |
| 6.8718 |
| 6.9452 |
| 6.9417 |
| 6.9086 |
| 6.7973 |
| 6.9444 |
| 6.8131 |
| 6.7204 |
| 6.6401 |
| 6.5629 |
| 6.5733 |
| 6.5902 |
| 7.1642 |
| 6.4702 |
| 6.4574 |
| 6.4659 |
| 6.4638 |
| 6.4622 |
| 6.4387 |
| 6.4114 |
| 6.3918 |
| 6.3960 |
| 6.4024 |
| 6.4297 |
| 6.3928 |
| 6.4470 |
| 6.3881 |
| 6.3717 |
| 6.3571 |
| 6.3450 |
| 6.3226 |
| 6.3020 |
| 6.3153 |
| 6.2896 |
| 6.3293 |
| 6.3161 |
| 6.4027 |
| 6.4269 |
| 6.4267 |
| 6.2537 |
| 6.3663 |
| 9.4169 |
| 9.4095 |
| 9.4298 |
| 9.4034 |
| 9.4295 |
| 9.4351 |
| 9.4134 |
| 9.3428 |
| 9.3565 |
| 9.4282 |
| 9.4280 |
| 9.4189 |
| 9.4200 |
| 9.4283 |
| 9.3649 |
| 9.3904 |
| 9.3920 |
| 9.4284 |
| 9.3809 |
| 9.3699 |
| 9.3891 |
| 9.3719 |
| 9.3397 |
| 9.3358 |
| 9.3375 |
| 9.2884 |
| 9.2348 |
| 9.1284 |
| 9.0787 |
| 9.0784 |
| 9.0752 |
| 9.1397 |
| 9.1004 |
| 9.1059 |
| 9.0935 |
| 9.1032 |
| 9.1511 |
| 17.2683 |
| 17.2331 |
| 17.2479 |
| 17.1543 |
| 17.2133 |
| 17.2126 |
| 17.2560 |
| 17.2513 |
| 17.1396 |
| 17.1739 |
| 17.2365 |
| 17.2652 |
| 17.2868 |
| 17.2749 |
| 17.2214 |
| 17.2100 |
| 17.2131 |
| 17.2793 |
| 17.2051 |
| 17.2994 |
| 17.2430 |
| 17.2265 |
| 17.1751 |
| 16.9869 |
| 17.0117 |
| 16.6371 |
| 16.5361 |
| 16.1474 |
| 15.9815 |
| 16.0443 |
| 16.1867 |
| 16.1880 |
| 16.1473 |
| 16.0998 |
| 16.1006 |
| 16.0454 |
| 16.0159 |
| 15.9803 |
| 15.9820 |
| 16.0445 |
| 16.0176 |
| 16.0588 |
| 16.0977 |
| 16.1155 |
| 16.0571 |
| 16.0806 |
| 16.0433 |
| 16.0505 |
| 16.0148 |
| 16.0875 |
| 16.1511 |
| 16.1707 |
| 16.1358 |
| 16.1196 |
| 16.0780 |
| 16.1634 |
| 16.0754 |
| 16.0913 |
| 16.0150 |
| 15.9801 |
| 16.0660 |
| 15.9916 |
| 15.9595 |
| 15.9891 |
| 15.9383 |
| 15.9186 |
| 16.0260 |
| 15.9466 |
| 16.0163 |
| 16.0441 |
| 16.0376 |
| 15.9917 |
| 16.0369 |
| 16.0549 |
| 15.9898 |
| 15.9520 |
| 15.9848 |
| 16.0065 |
| 15.9520 |
| 15.9130 |
| 16.0140 |
| 15.9078 |
| 15.8866 |
| 15.9439 |
| 15.9606 |
| 15.8210 |
| 15.8724 |
| 15.8970 |
| 15.8507 |
| 15.8297 |
| 15.8461 |
| 15.8934 |
| 15.9069 |
| 15.8795 |
| 15.8995 |
| 15.9084 |
| 15.8067 |
| 15.9511 |
| 15.8698 |
| 15.9662 |
| 15.9216 |
| 15.8756 |
| 15.9249 |
| 15.8540 |
| 15.7657 |
| 15.7974 |
| 15.8662 |
| 15.8260 |
| 15.8047 |
| 15.8987 |
| 15.9320 |
| 15.8663 |
| 15.7844 |
| 15.7794 |
| 15.7527 |
| 15.7326 |
| 15.7538 |
| 15.7125 |
| 15.6827 |
| 15.5719 |
| 15.5936 |
| 15.6277 |
| 15.5582 |
| 15.4598 |
| 15.4643 |
| 15.3865 |
| 15.3254 |
| 15.2500 |
| 15.2939 |
| 15.2651 |
| 15.2283 |
| 15.2603 |
| 15.2918 |
| 15.2686 |
| 15.2784 |
| 15.2302 |
| 15.2646 |
| 15.2129 |
| 15.2082 |
| 15.3209 |
| 15.2920 |
| 15.3798 |
| 15.3880 |
| 15.4337 |
| 15.4659 |
| 15.4644 |
| 15.4317 |
| 15.3706 |
| 15.4225 |
| 15.4458 |
| 15.4981 |
| 15.4820 |
| 15.3816 |
| 15.2923 |
| 15.2574 |
| 15.2281 |
| 15.1676 |
| 14.9838 |
| 14.9042 |
| 14.9439 |
| 14.7435 |
| 14.7680 |
| 14.7416 |
| 14.6779 |
| 14.5319 |
| 14.5891 |
| 14.5996 |
| 14.4469 |
| 14.3959 |
| 14.4502 |
| 14.4339 |
| 14.4162 |
| 14.3948 |
| 14.4034 |
| 14.3498 |
| 14.6705 |
| 14.7339 |
| 14.6724 |
| 14.6374 |
| 14.7914 |
| 14.7732 |
| 14.7268 |
| 14.6223 |
| 14.6623 |
| 14.7473 |
| 14.7844 |
| 14.7605 |
| 14.7560 |
| 14.7531 |
| 14.6955 |
| 14.8765 |
| 14.8189 |
| 14.9227 |
| 14.9914 |
| 15.1007 |
| 15.1541 |
| 15.2754 |
| 15.1789 |
| 15.1479 |
| 15.3668 |
| 15.4353 |
| 15.4467 |
| 15.4803 |
| 15.8647 |
| 15.9780 |
| 15.6209 |
| 14.9757 |
| 14.4563 |
| 14.1949 |
| 14.4281 |
| 14.8398 |
| 15.6265 |
| 14.9160 |
| 15.2667 |
| 15.3515 |
| 15.5135 |
| 15.6372 |
| 15.6674 |
| 15.6787 |
| 15.6364 |
| 15.6478 |
| 15.7302 |
| 15.6478 |
| 16.8862 |
| 17.0039 |
| 17.6031 |
| 18.0262 |
| 18.1789 |
| 19.7230 |
| 19.7074 |
| 19.4242 |
| 19.4420 |
| 20.5497 |
| 22.9336 |
| 27.4687 |
| 27.7586 |
| 27.5361 |
| 27.2713 |
| 27.0398 |
| 26.6051 |
| 26.5131 |
| 26.7010 |
| 26.9732 |
| 26.8881 |
| 26.8235 |
| 26.8115 |
| 26.7952 |
| 26.9845 |
| 27.0686 |
| 27.0004 |
| 28.5725 |
| 28.4436 |
| 30.6929 |
| 32.8964 |
| 32.8230 |
| 32.4815 |
| 32.3909 |
| 32.1326 |
| 32.0869 |
| 32.2695 |
| 32.1942 |
| 32.2440 |
| 32.1666 |
| 32.3297 |
| 32.3244 |
| 31.8725 |
| 32.1202 |
| 30.7999 |
| 30.2704 |
| 30.1699 |
| 30.5261 |
| 30.2500 |
| 30.2673 |
| 30.1433 |
| 29.9492 |
| 29.9658 |
| 29.9203 |
| 30.0152 |
| 29.9826 |
| 29.6444 |
| 29.6580 |
| 29.6253 |
| 29.8177 |
| 29.9264 |
| 29.7027 |
| 29.5069 |
| 29.6278 |
| 28.9264 |
| 29.6764 |
| 29.2737 |
| 28.9124 |
| 28.8437 |
| 28.7138 |
| 28.1038 |
| 27.8938 |
| 28.0673 |
| 26.8840 |
| 26.3892 |
| 26.8154 |
| 26.7511 |
| 26.5045 |
| 26.3063 |
| 26.5291 |
| 26.2264 |
| 26.1835 |
| 25.7626 |
| 25.4061 |
| 25.4068 |
| 25.2752 |
| 25.1544 |
| 25.2277 |
| 25.1793 |
| 24.9048 |
| 24.8473 |
| 24.6291 |
| 24.6324 |
| 24.1601 |
| 24.4442 |
| 24.0014 |
| 23.9478 |
| 24.3493 |
| 24.1289 |
| 23.9722 |
| 23.9798 |
| 23.9623 |
| 23.9679 |
| 24.0881 |
| 24.0053 |
| 23.9325 |
| 23.9275 |
| 23.9432 |
| 23.9149 |
| 23.7798 |
| 24.1695 |
| 23.9775 |
| 24.1149 |
| 24.0383 |
| 24.0498 |
| 23.8384 |
| 23.8072 |
| 23.5103 |
| 23.5115 |
| 23.6899 |
| 23.6690 |
| 23.7092 |
| 23.8982 |
| 23.8695 |
| 23.7151 |
| 23.8991 |
| 23.8396 |
| 23.8465 |
| 23.8160 |
| 23.8551 |
| 23.8930 |
| 24.1123 |
| 24.4011 |
| 24.4196 |
| 24.4340 |
| 24.5174 |
| 24.7517 |
| 24.7671 |
| 24.7946 |
| 24.8720 |
| 24.7799 |
| 24.8209 |
| 24.8205 |
| 24.9881 |
| 25.0022 |
| 24.7762 |
| 24.6083 |
| 24.4932 |
| 24.4608 |
| 24.2030 |
| 24.2502 |
| 24.2588 |
| 23.9552 |
| 24.4029 |
| 24.4494 |
| 24.2734 |
| 23.9778 |
| 24.0770 |
| 24.2129 |
| 24.3140 |
| 24.3041 |
| 24.1439 |
| 23.9715 |
| 24.0245 |
| 24.0853 |
| 24.0758 |
| 24.1018 |
| 24.2566 |
| 24.1601 |
| 24.0800 |
| 24.1346 |
| 24.1278 |
| 23.9467 |
| 23.8455 |
| 23.8468 |
| 23.7257 |
| 23.8122 |
| 23.8766 |
| 23.8264 |
| 23.9685 |
| 23.9229 |
| 23.9168 |
| 23.9522 |
| 23.9644 |
| 24.0814 |
| 24.1453 |
| 24.4016 |
| 24.4563 |
| 24.3847 |
| 24.2420 |
| 24.1877 |
| 24.2237 |
| 24.2763 |
| 24.2048 |
| 24.2203 |
| 24.0895 |
| 24.2640 |
| 24.4927 |
| 24.4777 |
| 24.7855 |
| 25.0343 |
| 24.9370 |
| 24.9709 |
| 24.8892 |
| 24.8132 |
| 24.9038 |
| 24.1185 |
| 24.1012 |
| 23.7430 |
| 23.5748 |
| 23.6456 |
| 23.3445 |
| 22.8353 |
| 22.8642 |
| 22.8349 |
| 22.5840 |
| 22.5624 |
| 22.8888 |
| 22.9922 |
| 22.5757 |
| 22.7765 |
| 22.7447 |
| 22.7720 |
| 22.7724 |
| 22.7311 |
| 22.6432 |
| 22.8452 |
| 22.9843 |
| 23.0218 |
| 23.2437 |
| 23.4807 |
| 23.3025 |
| 23.1951 |
| 22.7956 |
| 22.9078 |
| 22.9132 |
| 22.9066 |
| 22.9160 |
| 22.8876 |
| 22.7625 |
| 22.7754 |
| 22.3782 |
| 22.6404 |
| 22.5123 |
| 22.7307 |
| 23.0124 |
| 22.7837 |
| 22.6689 |
| 22.6816 |
| 22.4381 |
| 21.9602 |
| 22.1699 |
| 22.3828 |
| 22.2388 |
| 22.2081 |
| 22.2824 |
| 22.3670 |
| 22.3731 |
| 22.2715 |
| 22.2712 |
| 22.0738 |
| 21.9867 |
| 22.0301 |
| 22.1866 |
| 22.2903 |
| 22.1276 |
| 22.0479 |
| 21.7075 |
| 21.8901 |
| 22.0869 |
| 21.9759 |
| 22.0977 |
| 22.1176 |
| 21.9503 |
| 22.2215 |
| 22.0507 |
| 22.1750 |
| 22.1610 |
| 22.3482 |
| 22.3921 |
| 22.2111 |
| 27.0106 |
| 27.1655 |
| 27.3123 |
| 27.4069 |
| 27.6061 |
| 27.5447 |
| 27.4549 |
| 27.2160 |
| 27.2094 |
| 27.1269 |
| 27.0888 |
| 26.8751 |
| 27.0382 |
| 27.0766 |
| 26.8536 |
| 27.0828 |
| 27.3477 |
| 27.4077 |
| 27.6703 |
| 27.7255 |
| 27.7126 |
| 27.6895 |
| 27.5784 |
| 27.7162 |
| 27.0229 |
| 27.0800 |
| 27.2596 |
| 27.5412 |
| 27.1344 |
| 27.6706 |
| 27.4776 |
| 27.3844 |
| 27.7577 |
| 27.6429 |
| 27.4604 |
| 27.4795 |
| 25.1407 |
| 26.5361 |
| 26.7143 |
| 26.3113 |
| 26.5249 |
| 26.7145 |
| 26.8882 |
| 26.4836 |
| 26.7846 |
| 26.6819 |
| 26.7006 |
| 26.5314 |
| 26.8596 |
| 26.8252 |
| 27.0144 |
| 26.6584 |
| 26.4972 |
| 26.4700 |
| 26.4255 |
| 26.4542 |
| 26.3037 |
| 26.8709 |
| 26.8973 |
| 26.6972 |
| 26.4796 |
| 26.5921 |
| 26.5647 |
| 26.5603 |
| 26.7021 |
| 26.5420 |
| 26.6226 |
| 26.3922 |
| 26.4993 |
| 26.4478 |
| 26.2353 |
| 26.6274 |
| 26.6191 |
| 26.7965 |
| 26.5801 |
| 26.7029 |
| 26.7249 |
| 26.5491 |
| 26.2402 |
| 26.2646 |
| 26.5936 |
| 26.7256 |
| 26.5841 |
| 26.7063 |
| 26.6756 |
| 26.6232 |
| 26.1922 |
| 26.2734 |
| 26.3866 |
| 26.1935 |
| 26.1160 |
| 26.5591 |
| 26.6825 |
| 26.6419 |
| 26.4483 |
| 27.1572 |
| 26.5709 |
| 26.5016 |
| 26.4927 |
| 26.3879 |
| 26.3554 |
| 26.1694 |
| 25.7956 |
| 26.1324 |
| 26.0916 |
| 25.9929 |
| 26.2578 |
| 25.3426 |
| 25.9188 |
| 26.1552 |
| 25.4557 |
| 25.6105 |
| 25.6500 |
| 24.8927 |
| 25.0624 |
| 24.9078 |
| 24.3119 |
| 23.4806 |
| 22.2589 |
| 22.2532 |
| 22.5207 |
| 22.2978 |
| 22.0239 |
| 22.2168 |
| 22.2549 |
| 22.2530 |
| 22.4318 |
| 22.1200 |
| 22.5841 |
| 22.1749 |
| 22.1672 |
| 22.4490 |
| 21.9727 |
| 22.1425 |
| 22.7083 |
| 22.7992 |
| 22.7367 |
| 23.0317 |
| 22.8056 |
| 22.5206 |
| 22.8879 |
| 23.1251 |
| 23.2620 |
| 23.1329 |
| 23.6779 |
| 23.2412 |