Historique des taux quotidiens SRD /BYR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 5 522.6416 rouble biélorusse
le minimum le
1 dollar surinamais = 64.5084 rouble biélorusse
Historique des prix BYR / SRD
Date | SRD/BYR |
| 78.1196 |
| 76.3332 |
| 74.7440 |
| 73.6865 |
| 73.1145 |
| 72.0449 |
| 72.5156 |
| 71.9901 |
| 71.4843 |
| 70.7806 |
| 71.5220 |
| 71.2754 |
| 69.7931 |
| 69.3317 |
| 69.1437 |
| 68.5253 |
| 69.0013 |
| 67.9155 |
| 68.3360 |
| 67.7334 |
| 67.4759 |
| 66.7193 |
| 67.1618 |
| 66.9320 |
| 66.0212 |
| 65.9279 |
| 66.5443 |
| 66.5043 |
| 67.0450 |
| 66.5864 |
| 66.9416 |
| 66.8688 |
| 67.0942 |
| 66.7352 |
| 66.1137 |
| 65.5952 |
| 65.4703 |
| 65.7603 |
| 65.6801 |
| 65.6780 |
| 64.9342 |
| 64.6374 |
| 64.9076 |
| 65.3877 |
| 65.8460 |
| 67.3908 |
| 66.6471 |
| 66.5180 |
| 66.7565 |
| 68.7168 |
| 68.9928 |
| 68.5125 |
| 68.4037 |
| 67.6565 |
| 67.7576 |
| 67.2295 |
| 68.4754 |
| 74.0863 |
| 74.9108 |
| 74.0145 |
| 75.1362 |
| 77.5184 |
| 78.2788 |
| 78.8846 |
| 78.2886 |
| 79.5223 |
| 79.0549 |
| 79.5654 |
| 79.5613 |
| 79.2666 |
| 79.8622 |
| 79.5991 |
| 81.7111 |
| 81.9699 |
| 83.7910 |
| 84.6881 |
| 86.8087 |
| 88.5365 |
| 87.6537 |
| 92.5276 |
| 87.3849 |
| 91.9901 |
| 89.7056 |
| 94.3902 |
| 98.1408 |
| 101.3216 |
| 103.5422 |
| 104.2805 |
| 106.6971 |
| 103.1353 |
| 105.9340 |
| 111.1176 |
| 112.2850 |
| 148.3185 |
| 149.0731 |
| 151.0037 |
| 152.1535 |
| 153.6132 |
| 156.2854 |
| 156.9453 |
| 157.1507 |
| 158.1908 |
| 155.8399 |
| 162.4763 |
| 157.7013 |
| 158.8986 |
| 150.2879 |
| 134.0857 |
| 124.2981 |
| 127.1976 |
| 124.1221 |
| 122.0895 |
| 122.3647 |
| 121.3781 |
| 121.2362 |
| 121.2942 |
| 129.4065 |
| 117.5520 |
| 117.3594 |
| 117.8291 |
| 118.1283 |
| 115.0798 |
| 115.1848 |
| 113.2987 |
| 113.4451 |
| 112.3179 |
| 113.9525 |
| 115.1344 |
| 117.3695 |
| 117.3232 |
| 115.6865 |
| 117.1874 |
| 116.8625 |
| 117.9298 |
| 117.3542 |
| 116.0570 |
| 117.4823 |
| 116.9539 |
| 118.0806 |
| 118.5811 |
| 122.2458 |
| 121.9166 |
| 120.5456 |
| 117.9044 |
| 117.9001 |
| 177.7473 |
| 177.3431 |
| 174.7368 |
| 170.0292 |
| 178.5163 |
| 179.6468 |
| 180.8171 |
| 183.0000 |
| 185.4959 |
| 186.3653 |
| 185.8669 |
| 183.0111 |
| 183.8009 |
| 182.8630 |
| 180.9330 |
| 181.9478 |
| 183.9051 |
| 185.6089 |
| 180.3060 |
| 181.0202 |
| 181.7347 |
| 181.9234 |
| 181.5306 |
| 176.5447 |
| 178.1228 |
| 181.3200 |
| 183.6367 |
| 180.8453 |
| 179.6292 |
| 182.5223 |
| 187.8852 |
| 179.4577 |
| 181.2170 |
| 181.3451 |
| 184.9836 |
| 185.1916 |
| 346.9374 |
| 347.5787 |
| 352.4066 |
| 355.3356 |
| 344.1848 |
| 329.1547 |
| 328.2896 |
| 325.7350 |
| 318.9484 |
| 319.0879 |
| 323.2404 |
| 325.0529 |
| 325.0095 |
| 314.1317 |
| 316.2717 |
| 316.0324 |
| 325.6385 |
| 317.6791 |
| 322.2724 |
| 326.7115 |
| 328.2929 |
| 329.6417 |
| 3 269.8874 |
| 326.3750 |
| 344.9211 |
| 347.0953 |
| 351.4319 |
| 316.6190 |
| 315.6080 |
| 296.8017 |
| 297.2115 |
| 293.6419 |
| 293.0113 |
| 287.2698 |
| 284.2093 |
| 283.4359 |
| 283.0447 |
| 284.7562 |
| 284.8504 |
| 279.4542 |
| 280.5868 |
| 283.1056 |
| 277.7842 |
| 275.7783 |
| 273.4758 |
| 273.5879 |
| 274.5038 |
| 273.5020 |
| 272.8500 |
| 275.2500 |
| 279.1750 |
| 277.5706 |
| 273.6105 |
| 273.8909 |
| 280.2177 |
| 281.8489 |
| 276.3769 |
| 279.7178 |
| 273.1980 |
| 273.3148 |
| 271.6978 |
| 271.3044 |
| 272.2338 |
| 274.9951 |
| 275.1330 |
| 272.0944 |
| 277.6711 |
| 279.4236 |
| 275.9727 |
| 277.4750 |
| 278.7561 |
| 280.1789 |
| 284.5430 |
| 284.4139 |
| 279.8815 |
| 282.9889 |
| 285.6246 |
| 286.5514 |
| 283.4159 |
| 283.2519 |
| 286.3727 |
| 286.6257 |
| 285.1219 |
| 287.3677 |
| 288.9963 |
| 288.6846 |
| 288.1405 |
| 288.1141 |
| 288.0697 |
| 289.9828 |
| 287.6822 |
| 286.2583 |
| 284.1478 |
| 286.3934 |
| 283.8465 |
| 284.7989 |
| 283.7183 |
| 286.9644 |
| 283.6245 |
| 284.7334 |
| 286.7223 |
| 285.4031 |
| 288.8633 |
| 283.2480 |
| 281.3104 |
| 288.4013 |
| 281.8340 |
| 279.8366 |
| 273.5613 |
| 271.7141 |
| 276.1553 |
| 268.8506 |
| 266.3597 |
| 267.0448 |
| 264.1141 |
| 271.7016 |
| 264.5221 |
| 271.1222 |
| 270.6902 |
| 269.7763 |
| 270.5590 |
| 270.9121 |
| 268.9682 |
| 267.6835 |
| 268.7071 |
| 266.0061 |
| 265.0806 |
| 262.3496 |
| 261.8399 |
| 263.0158 |
| 260.3202 |
| 262.2217 |
| 260.2180 |
| 271.9749 |
| 262.6873 |
| 265.2856 |
| 265.3303 |
| 270.2441 |
| 270.6935 |
| 2 655.9998 |
| 2 685.1292 |
| 2 658.4376 |
| 2 680.0343 |
| 2 687.0070 |
| 2 688.8016 |
| 2 687.4574 |
| 2 698.8970 |
| 2 616.8342 |
| 2 618.6344 |
| 2 539.7710 |
| 2 530.8359 |
| 2 542.7537 |
| 2 548.1824 |
| 2 521.5373 |
| 2 499.5532 |
| 2 500.0112 |
| 2 513.6899 |
| 2 498.7330 |
| 2 531.0404 |
| 2 538.7242 |
| 2 533.5494 |
| 2 522.2752 |
| 2 561.7128 |
| 2 591.7020 |
| 2 605.8433 |
| 2 607.8573 |
| 2 645.0048 |
| 2 654.1226 |
| 2 641.5139 |
| 2 627.4930 |
| 2 650.6202 |
| 2 625.0704 |
| 2 702.4137 |
| 2 729.9849 |
| 2 715.8473 |
| 2 726.4702 |
| 2 785.1748 |
| 2 793.7130 |
| 2 774.2636 |
| 2 728.3770 |
| 2 759.4252 |
| 2 782.5608 |
| 2 804.7427 |
| 2 798.9880 |
| 2 792.1695 |
| 2 801.0682 |
| 2 760.9670 |
| 2 795.5043 |
| 2 777.1394 |
| 2 825.3412 |
| 2 836.4054 |
| 2 878.7447 |
| 2 887.4922 |
| 2 910.8903 |
| 2 845.9530 |
| 2 820.8967 |
| 2 888.0923 |
| 2 888.3924 |
| 2 860.7452 |
| 2 817.6796 |
| 2 905.9449 |
| 2 949.3846 |
| 2 845.0791 |
| 2 700.3789 |
| 2 604.5705 |
| 2 558.4205 |
| 2 608.9711 |
| 2 665.7396 |
| 2 823.5832 |
| 2 695.3381 |
| 2 741.9693 |
| 2 767.5304 |
| 2 810.0594 |
| 2 819.5374 |
| 2 843.3328 |
| 2 840.6061 |
| 2 834.8503 |
| 2 832.4348 |
| 2 853.6447 |
| 2 830.6379 |
| 3 038.4898 |
| 3 086.6945 |
| 3 131.7114 |
| 3 193.5073 |
| 3 200.9656 |
| 3 503.1781 |
| 3 479.7883 |
| 3 494.6898 |
| 3 550.8140 |
| 3 807.5362 |
| 4 257.5418 |
| 5 053.4730 |
| 5 101.7212 |
| 5 164.8555 |
| 5 309.0513 |
| 5 390.8274 |
| 5 425.4857 |
| 5 522.6416 |
| 5 361.5082 |
| 5 311.8557 |
| 5 274.6489 |
| 4 902.7751 |
| 4 669.1032 |
| 4 668.2035 |
| 4 632.3616 |
| 4 626.5897 |
| 4 603.6701 |
| 4 811.4798 |
| 4 766.9414 |
| 5 086.2455 |
| 5 444.1356 |
| 5 348.0624 |
| 5 311.9493 |
| 5 255.8903 |
| 5 232.3265 |
| 5 222.5088 |
| 5 397.0990 |
| 5 373.7031 |
| 5 337.3040 |
| 5 424.3811 |
| 5 397.8034 |
| 5 324.1297 |
| 5 107.0882 |
| 4 890.7095 |
| 4 800.3075 |
| 4 659.5675 |
| 4 600.5289 |
| 4 628.0285 |
| 4 654.2174 |
| 4 674.3455 |
| 4 668.3192 |
| 4 669.3744 |
| 4 662.9749 |
| 4 720.8717 |
| 4 486.2185 |
| 4 338.3333 |
| 4 258.8755 |
| 4 324.2680 |
| 4 341.7617 |
| 4 361.2712 |
| 4 342.1213 |
| 4 317.7990 |
| 4 438.9997 |
| 4 461.3190 |
| 4 433.9204 |
| 4 599.2989 |
| 4 529.9776 |
| 4 548.8203 |
| 4 527.3070 |
| 4 618.8326 |
| 4 625.7414 |
| 4 685.0481 |
| 4 589.3529 |
| 4 579.1071 |
| 4 230.7975 |
| 3 343.8692 |
| 3 341.1887 |
| 3 382.2240 |
| 3 378.6976 |
| 3 298.6172 |
| 3 310.6181 |
| 3 307.9305 |
| 3 288.2653 |
| 3 251.8666 |
| 3 240.3393 |
| 3 236.5389 |
| 3 231.9203 |
| 3 226.4142 |
| 3 222.8451 |
| 3 209.7924 |
| 3 221.1655 |
| 3 196.8971 |
| 3 193.1896 |
| 3 138.0902 |
| 3 164.7616 |
| 3 118.3209 |
| 3 103.1268 |
| 3 149.1561 |
| 3 107.3720 |
| 3 099.6852 |
| 3 100.4817 |
| 3 085.1248 |
| 3 086.3569 |
| 3 079.1262 |
| 3 077.8978 |
| 3 061.1592 |
| 3 056.8626 |
| 3 041.8612 |
| 3 039.4338 |
| 3 024.9673 |
| 3 077.1261 |
| 3 047.8067 |
| 3 052.7304 |
| 3 038.7142 |
| 3 024.3963 |
| 3 000.3572 |
| 3 002.0801 |
| 2 991.8349 |
| 2 980.6617 |
| 2 979.1433 |
| 2 976.2731 |
| 2 957.6207 |
| 2 948.2789 |
| 2 941.8193 |
| 2 926.2796 |
| 2 918.7298 |
| 2 905.2215 |
| 2 914.7075 |
| 2 909.7982 |
| 2 889.7929 |
| 2 876.4361 |
| 2 857.9812 |
| 2 849.8644 |
| 2 840.4142 |
| 2 829.2474 |
| 2 830.1330 |
| 2 812.9149 |
| 2 802.6572 |
| 2 796.4089 |
| 2 792.6821 |
| 2 782.2857 |
| 2 769.3559 |
| 2 749.0390 |
| 2 750.6051 |
| 2 752.2756 |
| 2 739.9755 |
| 2 717.0768 |
| 2 715.7562 |
| 2 706.2510 |
| 2 702.2062 |
| 2 710.0086 |
| 2 708.7737 |
| 2 694.6772 |
| 2 699.5088 |
| 2 680.2229 |
| 2 671.0760 |
| 2 659.1219 |
| 2 656.3847 |
| 2 653.4802 |
| 2 658.4072 |
| 2 645.1576 |
| 2 649.2167 |
| 2 640.0704 |
| 2 635.7482 |
| 2 638.8460 |
| 2 634.8820 |
| 2 645.0675 |
| 2 648.7016 |
| 2 628.3788 |
| 2 627.8771 |
| 2 629.5362 |
| 2 638.2172 |
| 2 627.2712 |
| 2 630.3328 |
| 2 648.1963 |
| 2 649.5444 |
| 2 637.2137 |
| 2 647.0838 |
| 2 642.3514 |
| 2 635.4889 |
| 2 609.8127 |
| 2 624.3271 |
| 2 611.7036 |
| 2 626.1091 |
| 2 614.8741 |
| 2 604.8229 |
| 2 610.3182 |
| 2 619.4166 |
| 2 615.5180 |
| 2 601.9492 |
| 2 611.2453 |
| 2 605.7316 |
| 2 613.9352 |
| 2 597.7174 |
| 2 581.6505 |
| 2 571.0001 |
| 2 565.6847 |
| 2 572.6810 |
| 2 542.4607 |
| 2 546.1614 |
| 2 543.7702 |
| 2 531.3389 |
| 2 527.8700 |
| 2 543.1057 |
| 2 576.0624 |
| 2 589.9741 |
| 2 548.4410 |
| 2 548.6076 |
| 2 519.4715 |
| 2 520.4095 |
| 2 572.8785 |
| 2 519.5457 |
| 2 506.3457 |
| 2 481.3846 |
| 2 485.3043 |
| 2 453.4878 |
| 2 453.3564 |
| 2 465.3878 |
| 2 483.9484 |
| 2 452.0028 |
| 2 461.2269 |
| 2 450.2429 |
| 2 504.0384 |
| 2 504.2115 |
| 2 475.2134 |
| 2 522.0342 |
| 2 534.8683 |
| 2 564.3770 |
| 2 553.1355 |
| 2 565.3165 |
| 2 585.1774 |
| 2 574.8699 |
| 2 565.8904 |
| 2 590.4138 |
| 2 599.4002 |
| 2 607.8916 |
| 2 642.8644 |
| 2 674.7583 |
| 2 694.8698 |
| 1 816.5695 |
| 1 814.9033 |
| 1 754.6194 |
| 1 351.9430 |
| 1 341.5944 |
| 1 341.4310 |
| 1 344.4766 |
| 1 310.7904 |
| 1 291.5297 |
| 1 270.3921 |
| 1 261.5614 |
| 1 237.3755 |
| 1 233.6938 |
| 1 241.3925 |
| 1 228.8379 |
| 1 222.4988 |
| 1 231.3988 |
| 1 229.7173 |
| 1 236.3286 |
| 1 227.6497 |
| 1 235.3246 |
| 1 233.9264 |
| 1 225.8575 |
| 1 234.5722 |
| 1 233.3688 |
| 953.2841 |
| 936.1519 |
| 934.9794 |
| 924.3979 |
| 929.7484 |
| 941.9499 |
| 932.3525 |
| 936.8960 |
| 927.9509 |
| 922.2196 |
| 923.7724 |
| 921.2908 |
| 923.1135 |
| 922.5142 |
| 920.8956 |
| 919.5343 |
| 920.7046 |
| 1 112.2179 |
| 1 111.6423 |
| 1 111.4783 |
| 1 105.3060 |
| 1 108.1171 |
| 1 108.2866 |
| 1 109.6334 |
| 1 114.7729 |
| 1 118.6119 |
| 1 115.9020 |
| 1 116.5189 |
| 1 114.6402 |
| 1 108.7832 |
| 1 105.7422 |
| 1 098.4417 |
| 1 102.6139 |
| 1 111.7404 |
| 1 111.7089 |
| 1 116.1130 |
| 1 113.7831 |
| 1 111.2531 |
| 1 109.7499 |
| 1 105.9165 |
| 1 105.3639 |
| 1 095.4580 |
| 1 095.6273 |
| 1 097.0702 |
| 1 101.9544 |
| 1 111.6071 |
| 1 111.2394 |
| 1 112.6564 |
| 1 111.1138 |
| 1 111.8140 |
| 1 110.4855 |
| 1 106.2722 |
| 1 103.9891 |
| 1 012.4840 |
| 1 069.1678 |
| 1 075.8991 |
| 1 075.5116 |
| 1 082.9441 |
| 1 089.9169 |
| 1 097.0178 |
| 1 074.5279 |
| 1 096.4077 |
| 1 090.9853 |
| 1 074.0205 |
| 1 065.9124 |
| 1 076.2991 |
| 1 067.9841 |
| 1 068.0196 |
| 1 067.0541 |
| 1 058.2657 |
| 1 049.0332 |
| 1 050.9911 |
| 1 053.2079 |
| 1 036.6998 |
| 1 061.3782 |
| 1 047.0505 |
| 1 037.5479 |
| 1 024.8619 |
| 1 006.5824 |
| 1 002.6962 |
| 1 001.5944 |
| 1 008.4583 |
| 999.8768 |
| 1 006.1622 |
| 1 012.1720 |
| 1 019.6170 |
| 1 019.9126 |
| 1 008.5928 |
| 1 028.7446 |
| 1 044.3536 |
| 1 045.0348 |
| 1 045.5942 |
| 1 049.1088 |
| 1 044.4367 |
| 1 042.8410 |
| 1 025.1053 |
| 1 030.8772 |
| 1 050.4916 |
| 1 037.7016 |
| 1 032.6638 |
| 1 035.7633 |
| 1 031.5654 |
| 1 020.9793 |
| 1 012.6376 |
| 1 001.4437 |
| 1 011.3549 |
| 1 015.0077 |
| 1 023.1728 |
| 1 032.1450 |
| 1 032.4656 |
| 1 026.0608 |
| 1 022.7708 |
| 1 027.5814 |
| 1 017.4841 |
| 1 042.6697 |
| 1 048.4890 |
| 1 041.0962 |
| 1 033.9940 |
| 1 021.5105 |
| 1 015.4618 |
| 1 011.7309 |
| 981.0715 |
| 975.4785 |
| 965.1026 |
| 775.6199 |
| 804.7412 |
| 813.6100 |
| 799.3151 |
| 793.6164 |
| 773.7734 |
| 775.6630 |
| 782.5648 |
| 783.7744 |
| 772.8057 |
| 769.3281 |
| 768.9996 |
| 770.7979 |
| 776.9682 |
| 769.5432 |
| 759.5860 |
| 770.0350 |
| 772.1541 |
| 769.3839 |
| 777.3439 |
| 769.6651 |
| 769.7493 |
| 770.5098 |
| 771.0220 |
| 772.3179 |
| 757.7694 |
| 759.8261 |
| 775.3460 |
| 775.4016 |
| 774.6694 |
| 776.8650 |
| 778.9600 |
| 763.0246 |
| 763.6166 |
| 779.4918 |
| 779.8646 |
| 781.8288 |
| 779.9678 |
| 765.8271 |