Historique des taux quotidiens SRD /BIF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 499.2980 franc burundais
le minimum le
1 dollar surinamais = 55.1654 franc burundais
Historique des prix BIF / SRD
| Date | SRD/BIF |
| | 83.3581 |
| | 82.2180 |
| | 81.9702 |
| | 81.5543 |
| | 81.6528 |
| | 81.4913 |
| | 81.0128 |
| | 81.3709 |
| | 80.9469 |
| | 78.9784 |
| | 78.4871 |
| | 78.2218 |
| | 77.6952 |
| | 78.2956 |
| | 77.2485 |
| | 77.8984 |
| | 77.7389 |
| | 77.2112 |
| | 76.0658 |
| | 76.0458 |
| | 75.7344 |
| | 75.0022 |
| | 74.7020 |
| | 74.7629 |
| | 74.4987 |
| | 74.7363 |
| | 74.7774 |
| | 74.5510 |
| | 74.4484 |
| | 74.4161 |
| | 74.2031 |
| | 74.2117 |
| | 73.5714 |
| | 73.6315 |
| | 73.9176 |
| | 73.9470 |
| | 74.3183 |
| | 73.4707 |
| | 73.3226 |
| | 73.7458 |
| | 74.9573 |
| | 74.7427 |
| | 76.0955 |
| | 75.1793 |
| | 75.2699 |
| | 75.2876 |
| | 75.7346 |
| | 75.6210 |
| | 75.5579 |
| | 56.0522 |
| | 55.6374 |
| | 55.7251 |
| | 55.6674 |
| | 56.2145 |
| | 61.2353 |
| | 61.9478 |
| | 61.0925 |
| | 62.2551 |
| | 63.9831 |
| | 64.1317 |
| | 64.5807 |
| | 64.3431 |
| | 65.4690 |
| | 65.0279 |
| | 65.5497 |
| | 65.3574 |
| | 65.2328 |
| | 65.5279 |
| | 64.6118 |
| | 66.1943 |
| | 67.0764 |
| | 68.5538 |
| | 69.4296 |
| | 70.7572 |
| | 72.0356 |
| | 72.2713 |
| | 74.6300 |
| | 71.4137 |
| | 74.9046 |
| | 73.6442 |
| | 76.8113 |
| | 79.6959 |
| | 82.9820 |
| | 83.9515 |
| | 84.9387 |
| | 86.9930 |
| | 84.3716 |
| | 86.5625 |
| | 91.0075 |
| | 91.7815 |
| | 92.2160 |
| | 92.4325 |
| | 94.0883 |
| | 93.7795 |
| | 94.6970 |
| | 97.5030 |
| | 96.9332 |
| | 97.0873 |
| | 97.7453 |
| | 97.9554 |
| | 98.2306 |
| | 98.2951 |
| | 98.8996 |
| | 97.9808 |
| | 98.0567 |
| | 96.5320 |
| | 98.7697 |
| | 97.4015 |
| | 94.7676 |
| | 94.9494 |
| | 93.8050 |
| | 94.1554 |
| | 94.9560 |
| | 102.9750 |
| | 92.8281 |
| | 92.6863 |
| | 92.6428 |
| | 92.6326 |
| | 92.6487 |
| | 92.6183 |
| | 92.6905 |
| | 92.6057 |
| | 92.8534 |
| | 92.9956 |
| | 92.8919 |
| | 92.9737 |
| | 93.6713 |
| | 92.8626 |
| | 92.9658 |
| | 92.8884 |
| | 93.1929 |
| | 92.7505 |
| | 92.3946 |
| | 92.5068 |
| | 92.6713 |
| | 93.3732 |
| | 92.9376 |
| | 94.3690 |
| | 94.7176 |
| | 94.9682 |
| | 92.4880 |
| | 94.0548 |
| | 139.6418 |
| | 139.2679 |
| | 139.5520 |
| | 139.4320 |
| | 139.3978 |
| | 138.0405 |
| | 138.2149 |
| | 137.6286 |
| | 138.1451 |
| | 137.4322 |
| | 138.1038 |
| | 138.1077 |
| | 138.0649 |
| | 137.9979 |
| | 137.8598 |
| | 137.8319 |
| | 137.3855 |
| | 137.7886 |
| | 137.2005 |
| | 137.5842 |
| | 137.1846 |
| | 137.5869 |
| | 137.2148 |
| | 137.2291 |
| | 137.1734 |
| | 137.1504 |
| | 137.1598 |
| | 137.2093 |
| | 137.0644 |
| | 137.2758 |
| | 136.9534 |
| | 136.9102 |
| | 136.7190 |
| | 136.7153 |
| | 136.6483 |
| | 136.4608 |
| | 136.5110 |
| | 258.9979 |
| | 258.9521 |
| | 258.8266 |
| | 258.5943 |
| | 258.7139 |
| | 258.6818 |
| | 258.5704 |
| | 258.4017 |
| | 258.3812 |
| | 258.0809 |
| | 258.1695 |
| | 257.8454 |
| | 257.4863 |
| | 256.2107 |
| | 255.1188 |
| | 255.0507 |
| | 254.7654 |
| | 253.8943 |
| | 255.6218 |
| | 254.6265 |
| | 254.3857 |
| | 254.3586 |
| | 254.5743 |
| | 252.9389 |
| | 253.3552 |
| | 253.6707 |
| | 252.5206 |
| | 254.2623 |
| | 253.5596 |
| | 253.0456 |
| | 253.0906 |
| | 253.0683 |
| | 252.9477 |
| | 252.5143 |
| | 252.7782 |
| | 252.8006 |
| | 252.6709 |
| | 252.4512 |
| | 252.3474 |
| | 252.1732 |
| | 251.4660 |
| | 251.5561 |
| | 251.6091 |
| | 251.2269 |
| | 251.3316 |
| | 251.1291 |
| | 250.4850 |
| | 249.8131 |
| | 250.8720 |
| | 247.9807 |
| | 248.4539 |
| | 248.2971 |
| | 248.4746 |
| | 248.2077 |
| | 247.4563 |
| | 248.4095 |
| | 247.9187 |
| | 247.2104 |
| | 247.1912 |
| | 247.2401 |
| | 247.2440 |
| | 247.2374 |
| | 246.9003 |
| | 246.8727 |
| | 247.3623 |
| | 246.6768 |
| | 246.7350 |
| | 247.7261 |
| | 248.6587 |
| | 245.8967 |
| | 246.4511 |
| | 245.9266 |
| | 245.8181 |
| | 245.7669 |
| | 245.7009 |
| | 245.5360 |
| | 245.6156 |
| | 245.6143 |
| | 243.4796 |
| | 242.5421 |
| | 243.3734 |
| | 243.1296 |
| | 242.9451 |
| | 241.1966 |
| | 242.9719 |
| | 242.5021 |
| | 240.7077 |
| | 240.7562 |
| | 241.6720 |
| | 241.7117 |
| | 241.2104 |
| | 242.0657 |
| | 241.4672 |
| | 243.1621 |
| | 240.9800 |
| | 243.4964 |
| | 243.3625 |
| | 238.8778 |
| | 240.7897 |
| | 240.4229 |
| | 240.0718 |
| | 240.0465 |
| | 238.0943 |
| | 238.4737 |
| | 237.8937 |
| | 238.0338 |
| | 238.2526 |
| | 237.3804 |
| | 237.2419 |
| | 238.0459 |
| | 238.3296 |
| | 239.4748 |
| | 237.8922 |
| | 236.4329 |
| | 236.3360 |
| | 237.5673 |
| | 236.8110 |
| | 236.7472 |
| | 238.1001 |
| | 235.4228 |
| | 237.6028 |
| | 235.5071 |
| | 237.0190 |
| | 236.5531 |
| | 236.5116 |
| | 237.3549 |
| | 238.4837 |
| | 236.4810 |
| | 235.5828 |
| | 238.4847 |
| | 236.4948 |
| | 234.9980 |
| | 236.4666 |
| | 236.2013 |
| | 236.2575 |
| | 235.2961 |
| | 235.7388 |
| | 235.2723 |
| | 237.1449 |
| | 237.4633 |
| | 235.4237 |
| | 235.6776 |
| | 235.2196 |
| | 235.2060 |
| | 237.4631 |
| | 235.5206 |
| | 235.5143 |
| | 235.9345 |
| | 235.9413 |
| | 235.3397 |
| | 235.6234 |
| | 235.2761 |
| | 235.2898 |
| | 235.5785 |
| | 235.5043 |
| | 235.6931 |
| | 235.7234 |
| | 234.3078 |
| | 235.7573 |
| | 234.1702 |
| | 233.5578 |
| | 232.7508 |
| | 233.9243 |
| | 233.6594 |
| | 231.2483 |
| | 232.4412 |
| | 230.8673 |
| | 230.5907 |
| | 230.4241 |
| | 229.5906 |
| | 229.7614 |
| | 229.6368 |
| | 229.3278 |
| | 225.4327 |
| | 225.0978 |
| | 228.4509 |
| | 229.6497 |
| | 227.9658 |
| | 227.7772 |
| | 227.5637 |
| | 227.0790 |
| | 226.9154 |
| | 226.9893 |
| | 226.7876 |
| | 227.9520 |
| | 226.7217 |
| | 226.2226 |
| | 226.0268 |
| | 226.0833 |
| | 225.8540 |
| | 227.3994 |
| | 227.2756 |
| | 227.4135 |
| | 227.8232 |
| | 228.2282 |
| | 228.6568 |
| | 229.0971 |
| | 230.8260 |
| | 229.3900 |
| | 231.4188 |
| | 231.5663 |
| | 231.7196 |
| | 234.4176 |
| | 239.9953 |
| | 241.4832 |
| | 235.3255 |
| | 225.9594 |
| | 219.2672 |
| | 215.9205 |
| | 218.6310 |
| | 224.3604 |
| | 234.6345 |
| | 225.5388 |
| | 231.9083 |
| | 231.0345 |
| | 232.2697 |
| | 234.5937 |
| | 232.7196 |
| | 235.0176 |
| | 235.2934 |
| | 234.8782 |
| | 238.6853 |
| | 237.5159 |
| | 239.8440 |
| | 240.8622 |
| | 246.9466 |
| | 254.8133 |
| | 257.9044 |
| | 281.9133 |
| | 280.2891 |
| | 274.5389 |
| | 276.0459 |
| | 295.2539 |
| | 330.3279 |
| | 390.4055 |
| | 392.3750 |
| | 391.2513 |
| | 391.6838 |
| | 392.1023 |
| | 391.1509 |
| | 389.9271 |
| | 389.1683 |
| | 389.7949 |
| | 388.1357 |
| | 391.3117 |
| | 391.1485 |
| | 389.7141 |
| | 393.7550 |
| | 390.0446 |
| | 388.9501 |
| | 414.6808 |
| | 408.7328 |
| | 439.3990 |
| | 473.8580 |
| | 475.5379 |
| | 475.5142 |
| | 473.7672 |
| | 474.2194 |
| | 473.6426 |
| | 470.4187 |
| | 470.5081 |
| | 472.0486 |
| | 468.6976 |
| | 474.6612 |
| | 472.2396 |
| | 474.9278 |
| | 473.4199 |
| | 474.4422 |
| | 472.5062 |
| | 478.8441 |
| | 499.2980 |
| | 497.7924 |
| | 492.6894 |
| | 475.2485 |
| | 481.7791 |
| | 474.0286 |
| | 475.2484 |
| | 473.2269 |
| | 471.3126 |
| | 470.8791 |
| | 473.8648 |
| | 477.6767 |
| | 477.1937 |
| | 480.0079 |
| | 471.2100 |
| | 476.2632 |
| | 479.9864 |
| | 468.9211 |
| | 479.5815 |
| | 477.7358 |
| | 477.1066 |
| | 478.5220 |
| | 479.0426 |
| | 472.5116 |
| | 473.2225 |
| | 476.1671 |
| | 478.3434 |
| | 471.4875 |
| | 478.3387 |
| | 478.0825 |
| | 473.5809 |
| | 478.5885 |
| | 476.1042 |
| | 477.0971 |
| | 476.5495 |
| | 473.7569 |
| | 470.2796 |
| | 471.2074 |
| | 472.9731 |
| | 472.7420 |
| | 473.8247 |
| | 466.9060 |
| | 468.2898 |
| | 475.6130 |
| | 472.6260 |
| | 469.7523 |
| | 466.3668 |
| | 470.0681 |
| | 467.1198 |
| | 465.9352 |
| | 469.7893 |
| | 468.2347 |
| | 468.7149 |
| | 468.0390 |
| | 466.7754 |
| | 467.5489 |
| | 467.0761 |
| | 466.5515 |
| | 467.4906 |
| | 468.7881 |
| | 466.4167 |
| | 467.6383 |
| | 467.5452 |
| | 475.5786 |
| | 472.1206 |
| | 475.7453 |
| | 472.1933 |
| | 471.1935 |
| | 471.3795 |
| | 471.8740 |
| | 471.1904 |
| | 473.3754 |
| | 472.0588 |
| | 471.7990 |
| | 470.6593 |
| | 471.5255 |
| | 472.2566 |
| | 471.2551 |
| | 471.4826 |
| | 471.6648 |
| | 471.3211 |
| | 472.3328 |
| | 470.7512 |
| | 469.4338 |
| | 468.9999 |
| | 473.3691 |
| | 471.7781 |
| | 471.2150 |
| | 472.3733 |
| | 471.9761 |
| | 471.4955 |
| | 469.7264 |
| | 468.5609 |
| | 469.8348 |
| | 469.1664 |
| | 468.6958 |
| | 468.6213 |
| | 468.2629 |
| | 467.6676 |
| | 466.7264 |
| | 468.4424 |
| | 467.4962 |
| | 467.7655 |
| | 469.4584 |
| | 471.8012 |
| | 470.5775 |
| | 473.9751 |
| | 471.4756 |
| | 477.9447 |
| | 472.6467 |
| | 473.6581 |
| | 472.5959 |
| | 479.9404 |
| | 479.0982 |
| | 480.8041 |
| | 479.0605 |
| | 479.0755 |
| | 477.8711 |
| | 479.1918 |
| | 479.1430 |
| | 479.3588 |
| | 480.7956 |
| | 480.3918 |
| | 468.3621 |
| | 463.9310 |
| | 478.9046 |
| | 478.5138 |
| | 480.1079 |
| | 481.7179 |
| | 461.7945 |
| | 462.9691 |
| | 460.4724 |
| | 458.2002 |
| | 468.2253 |
| | 470.4715 |
| | 459.4144 |
| | 463.1627 |
| | 462.6791 |
| | 461.2701 |
| | 448.8037 |
| | 453.6882 |
| | 453.2604 |
| | 450.3718 |
| | 452.6668 |
| | 452.6385 |
| | 451.7199 |
| | 446.2879 |
| | 446.8127 |
| | 438.5031 |
| | 438.6471 |
| | 441.0716 |
| | 438.6141 |
| | 439.0269 |
| | 440.0912 |
| | 438.2222 |
| | 439.2446 |
| | 440.3672 |
| | 433.0790 |
| | 434.0448 |
| | 434.9173 |
| | 432.0941 |
| | 425.8074 |
| | 429.7325 |
| | 429.8389 |
| | 429.5636 |
| | 430.4435 |
| | 426.8817 |
| | 418.7161 |
| | 421.2818 |
| | 410.5245 |
| | 395.8826 |
| | 396.0531 |
| | 394.3672 |
| | 396.9303 |
| | 398.1446 |
| | 399.5289 |
| | 398.0072 |
| | 396.3690 |
| | 396.8205 |
| | 397.9899 |
| | 399.0231 |
| | 395.0320 |
| | 392.9563 |
| | 394.4701 |
| | 402.2088 |
| | 404.7022 |
| | 393.7571 |
| | 401.8060 |
| | 393.1776 |
| | 385.8897 |
| | 380.6498 |
| | 379.1150 |
| | 378.2631 |
| | 378.4981 |
| | 376.2018 |
| | 377.3731 |
| | 376.2876 |
| | 375.7484 |
| | 379.0273 |
| | 376.2585 |
| | 376.4184 |
| | 376.2138 |
| | 375.9875 |
| | 375.5882 |
| | 376.0040 |
| | 375.2662 |
| | 376.2542 |
| | 375.3422 |
| | 378.1798 |
| | 374.1391 |
| | 379.1018 |
| | 377.2980 |
| | 376.7970 |
| | 377.9847 |
| | 374.1153 |
| | 378.2554 |
| | 376.5296 |
| | 375.3473 |
| | 374.6730 |
| | 375.1467 |
| | 373.4328 |
| | 376.1434 |
| | 376.7493 |
| | 374.1190 |
| | 351.0053 |
| | 348.4189 |
| | 344.7835 |
| | 348.2186 |
| | 347.1305 |
| | 347.1349 |
| | 347.7775 |
| | 347.3475 |
| | 347.7872 |
| | 346.3197 |
| | 417.0567 |
| | 417.9004 |
| | 419.7047 |
| | 417.7494 |
| | 418.5868 |
| | 418.5833 |
| | 417.7557 |
| | 418.5900 |
| | 418.6724 |
| | 419.8996 |
| | 419.3072 |
| | 418.0988 |
| | 419.3837 |
| | 416.8561 |
| | 415.8052 |
| | 417.0399 |
| | 419.2678 |
| | 417.8943 |
| | 416.8250 |
| | 416.8146 |
| | 419.8998 |
| | 419.1634 |
| | 418.5936 |
| | 417.6749 |
| | 415.0169 |
| | 418.6489 |
| | 416.9235 |
| | 418.6091 |
| | 416.4604 |
| | 417.0390 |
| | 418.1191 |
| | 419.9434 |
| | 420.0237 |
| | 419.1064 |
| | 420.2771 |
| | 420.4599 |
| | 385.7047 |
| | 410.0095 |
| | 413.9049 |
| | 412.7700 |
| | 414.3888 |
| | 416.5146 |
| | 419.4336 |
| | 413.5688 |
| | 418.0480 |
| | 418.0817 |
| | 416.2406 |
| | 414.3339 |
| | 419.0021 |
| | 418.2550 |
| | 418.9363 |
| | 417.7975 |
| | 421.1350 |
| | 419.9946 |
| | 420.0246 |
| | 421.4866 |
| | 415.7663 |
| | 418.8138 |
| | 421.0959 |
| | 421.0901 |
| | 419.9150 |
| | 418.0941 |
| | 415.8987 |
| | 418.0809 |
| | 420.0502 |
| | 418.1789 |
| | 420.8067 |
| | 417.1177 |
| | 416.6984 |
| | 416.5090 |
| | 414.9962 |
| | 416.7703 |
| | 416.6293 |
| | 417.6731 |
| | 416.6471 |
| | 414.8710 |
| | 415.7213 |
| | 415.9524 |
| | 410.5283 |
| | 408.8624 |
| | 410.6210 |
| | 409.1895 |
| | 409.7844 |
| | 410.5787 |
| | 410.4318 |
| | 411.8047 |
| | 410.2585 |
| | 410.3731 |
| | 412.2304 |
| | 410.4307 |
| | 414.5031 |
| | 410.6212 |
| | 414.1261 |
| | 413.5832 |
| | 411.4669 |
| | 412.9759 |
| | 411.9945 |
| | 414.1868 |
| | 411.6554 |
| | 411.7615 |
| | 410.8388 |
| | 411.5263 |
| | 412.1488 |
| | 411.0531 |
| | 411.6353 |
| | 415.8102 |
| | 412.3488 |
| | 407.7799 |
| | 412.7079 |
| | 420.5103 |
| | 411.9349 |
| | 413.6010 |
| | 407.0460 |
| | 407.9599 |
| | 416.4307 |
| | 415.0953 |
| | 409.4621 |
| | 408.8560 |
| | 403.7248 |
| | 406.6436 |
| | 407.4293 |
| | 404.7590 |
| | 402.7058 |
| | 401.9997 |
| | 404.6431 |
| | 403.5184 |
| | 410.3947 |
| | 403.7733 |
| | 407.5321 |
| | 406.0033 |
| | 401.7361 |
| | 403.7550 |
| | 399.3371 |
| | 395.1606 |
| | 405.0181 |
| | 404.9277 |
| | 404.2701 |
| | 403.8871 |
| | 402.0315 |
| | 397.0508 |
| | 394.3804 |
| | 399.8996 |
| | 402.3170 |
| | 397.2754 |
| | 402.6048 |
| | 394.3333 |