Historique des taux quotidiens SOS /CNY depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 shilling somalien = 0.013101 yuan renminbi chinois
le minimum le
1 shilling somalien = 0.002654 yuan renminbi chinois
Historique des prix CNY / SOS
Date | SOS/CNY |
| 0.012668 |
| 0.012668 |
| 0.012669 |
| 0.012686 |
| 0.012655 |
| 0.012616 |
| 0.012562 |
| 0.012570 |
| 0.012595 |
| 0.012595 |
| 0.012598 |
| 0.012587 |
| 0.012443 |
| 0.012429 |
| 0.012594 |
| 0.012449 |
| 0.012432 |
| 0.012352 |
| 0.012466 |
| 0.012482 |
| 0.012553 |
| 0.012395 |
| 0.012482 |
| 0.012551 |
| 0.012754 |
| 0.012725 |
| 0.012805 |
| 0.012806 |
| 0.012798 |
| 0.012761 |
| 0.012594 |
| 0.012814 |
| 0.012826 |
| 0.012791 |
| 0.012760 |
| 0.012800 |
| 0.012662 |
| 0.012750 |
| 0.012639 |
| 0.012481 |
| 0.012623 |
| 0.012598 |
| 0.012697 |
| 0.012723 |
| 0.012711 |
| 0.012589 |
| 0.012568 |
| 0.012485 |
| 0.012446 |
| 0.012361 |
| 0.012224 |
| 0.012148 |
| 0.012165 |
| 0.012168 |
| 0.012091 |
| 0.012036 |
| 0.012191 |
| 0.012216 |
| 0.012056 |
| 0.012001 |
| 0.011955 |
| 0.011873 |
| 0.011929 |
| 0.011844 |
| 0.011915 |
| 0.012134 |
| 0.012242 |
| 0.012266 |
| 0.012280 |
| 0.012248 |
| 0.012673 |
| 0.012601 |
| 0.012436 |
| 0.012722 |
| 0.012842 |
| 0.012813 |
| 0.012658 |
| 0.012591 |
| 0.012522 |
| 0.012588 |
| 0.012336 |
| 0.012191 |
| 0.012198 |
| 0.012140 |
| 0.012051 |
| 0.011902 |
| 0.011784 |
| 0.011902 |
| 0.011859 |
| 0.011658 |
| 0.011592 |
| 0.011584 |
| 0.011565 |
| 0.011563 |
| 0.011632 |
| 0.011474 |
| 0.011520 |
| 0.011456 |
| 0.011717 |
| 0.011585 |
| 0.011417 |
| 0.011327 |
| 0.010937 |
| 0.010938 |
| 0.010882 |
| 0.010804 |
| 0.010952 |
| 0.010931 |
| 0.010950 |
| 0.010945 |
| 0.010894 |
| 0.010975 |
| 0.010964 |
| 0.010917 |
| 0.010966 |
| 0.010972 |
| 0.010957 |
| 0.010966 |
| 0.010984 |
| 0.010994 |
| 0.010975 |
| 0.011013 |
| 0.011004 |
| 0.010982 |
| 0.010982 |
| 0.011150 |
| 0.011094 |
| 0.011111 |
| 0.011126 |
| 0.011103 |
| 0.011164 |
| 0.011180 |
| 0.011160 |
| 0.011192 |
| 0.011215 |
| 0.011171 |
| 0.011155 |
| 0.011181 |
| 0.011146 |
| 0.011174 |
| 0.011155 |
| 0.011129 |
| 0.011010 |
| 0.011010 |
| 0.011010 |
| 0.011046 |
| 0.011079 |
| 0.011040 |
| 0.011133 |
| 0.011160 |
| 0.011257 |
| 0.011261 |
| 0.011364 |
| 0.011294 |
| 0.011199 |
| 0.011185 |
| 0.011240 |
| 0.011127 |
| 0.011132 |
| 0.011158 |
| 0.011081 |
| 0.011138 |
| 0.011173 |
| 0.011222 |
| 0.011150 |
| 0.011134 |
| 0.011249 |
| 0.011283 |
| 0.011279 |
| 0.011250 |
| 0.011336 |
| 0.011346 |
| 0.011295 |
| 0.011419 |
| 0.011538 |
| 0.011567 |
| 0.011515 |
| 0.011660 |
| 0.011688 |
| 0.011756 |
| 0.011732 |
| 0.011735 |
| 0.011808 |
| 0.011849 |
| 0.011959 |
| 0.011934 |
| 0.012002 |
| 0.012031 |
| 0.012054 |
| 0.012042 |
| 0.012066 |
| 0.012095 |
| 0.012197 |
| 0.012181 |
| 0.012235 |
| 0.012187 |
| 0.012286 |
| 0.012334 |
| 0.012275 |
| 0.012241 |
| 0.012197 |
| 0.012226 |
| 0.012188 |
| 0.012233 |
| 0.012082 |
| 0.012253 |
| 0.012258 |
| 0.012041 |
| 0.011950 |
| 0.012052 |
| 0.012117 |
| 0.011997 |
| 0.011995 |
| 0.012139 |
| 0.011948 |
| 0.011858 |
| 0.011876 |
| 0.012044 |
| 0.012065 |
| 0.012110 |
| 0.012033 |
| 0.012164 |
| 0.012120 |
| 0.012143 |
| 0.012132 |
| 0.012104 |
| 0.012137 |
| 0.012207 |
| 0.012195 |
| 0.012213 |
| 0.012321 |
| 0.012331 |
| 0.012279 |
| 0.012174 |
| 0.012314 |
| 0.012402 |
| 0.012348 |
| 0.012188 |
| 0.012198 |
| 0.012177 |
| 0.011900 |
| 0.011882 |
| 0.011843 |
| 0.011851 |
| 0.011762 |
| 0.011878 |
| 0.011926 |
| 0.011981 |
| 0.011935 |
| 0.011924 |
| 0.011908 |
| 0.011878 |
| 0.011653 |
| 0.011628 |
| 0.011579 |
| 0.011577 |
| 0.011590 |
| 0.011582 |
| 0.011548 |
| 0.011583 |
| 0.011607 |
| 0.011589 |
| 0.011550 |
| 0.011695 |
| 0.011729 |
| 0.011631 |
| 0.011630 |
| 0.011745 |
| 0.011651 |
| 0.011802 |
| 0.011875 |
| 0.011910 |
| 0.011910 |
| 0.011897 |
| 0.011877 |
| 0.011967 |
| 0.011969 |
| 0.012042 |
| 0.011948 |
| 0.012022 |
| 0.011998 |
| 0.011933 |
| 0.011978 |
| 0.011875 |
| 0.011870 |
| 0.011851 |
| 0.011857 |
| 0.011794 |
| 0.011784 |
| 0.011866 |
| 0.011909 |
| 0.011848 |
| 0.011765 |
| 0.011742 |
| 0.011569 |
| 0.011437 |
| 0.011532 |
| 0.011296 |
| 0.011183 |
| 0.011069 |
| 0.011103 |
| 0.011060 |
| 0.011081 |
| 0.011009 |
| 0.010989 |
| 0.010977 |
| 0.010933 |
| 0.010861 |
| 0.010929 |
| 0.010791 |
| 0.010779 |
| 0.010912 |
| 0.010820 |
| 0.010952 |
| 0.010893 |
| 0.010980 |
| 0.010906 |
| 0.010843 |
| 0.010879 |
| 0.011048 |
| 0.011137 |
| 0.011209 |
| 0.011305 |
| 0.011388 |
| 0.011138 |
| 0.011416 |
| 0.011444 |
| 0.011370 |
| 0.011435 |
| 0.011478 |
| 0.011475 |
| 0.011489 |
| 0.011480 |
| 0.011389 |
| 0.011450 |
| 0.011502 |
| 0.011417 |
| 0.011344 |
| 0.011260 |
| 0.011265 |
| 0.011461 |
| 0.011586 |
| 0.011502 |
| 0.011618 |
| 0.011732 |
| 0.011667 |
| 0.011708 |
| 0.011762 |
| 0.011751 |
| 0.011825 |
| 0.011723 |
| 0.011750 |
| 0.011765 |
| 0.011817 |
| 0.011906 |
| 0.011946 |
| 0.011960 |
| 0.011928 |
| 0.011933 |
| 0.011888 |
| 0.011958 |
| 0.011824 |
| 0.011760 |
| 0.011918 |
| 0.011971 |
| 0.011910 |
| 0.011915 |
| 0.011923 |
| 0.011920 |
| 0.011765 |
| 0.011805 |
| 0.011875 |
| 0.011960 |
| 0.012020 |
| 0.012398 |
| 0.012434 |
| 0.012453 |
| 0.012382 |
| 0.011859 |
| 0.012587 |
| 0.012660 |
| 0.011743 |
| 0.011652 |
| 0.011651 |
| 0.011525 |
| 0.011520 |
| 0.011404 |
| 0.011322 |
| 0.011324 |
| 0.011417 |
| 0.011459 |
| 0.011445 |
| 0.011332 |
| 0.011419 |
| 0.011446 |
| 0.011564 |
| 0.011538 |
| 0.011498 |
| 0.011613 |
| 0.011621 |
| 0.011353 |
| 0.011326 |
| 0.011296 |
| 0.011146 |
| 0.011028 |
| 0.011085 |
| 0.010826 |
| 0.010912 |
| 0.010721 |
| 0.010699 |
| 0.010718 |
| 0.010573 |
| 0.010548 |
| 0.010583 |
| 0.010664 |
| 0.010548 |
| 0.010611 |
| 0.010645 |
| 0.010740 |
| 0.010584 |
| 0.010713 |
| 0.010708 |
| 0.010672 |
| 0.010719 |
| 0.010503 |
| 0.010611 |
| 0.010411 |
| 0.010407 |
| 0.010593 |
| 0.011686 |
| 0.010345 |
| 0.010255 |
| 0.010189 |
| 0.010308 |
| 0.010238 |
| 0.010156 |
| 0.009913 |
| 0.009920 |
| 0.009868 |
| 0.009933 |
| 0.009816 |
| 0.010010 |
| 0.009762 |
| 0.009716 |
| 0.009602 |
| 0.009641 |
| 0.009589 |
| 0.009268 |
| 0.009248 |
| 0.009152 |
| 0.009120 |
| 0.009059 |
| 0.008932 |
| 0.008930 |
| 0.008879 |
| 0.008793 |
| 0.008846 |
| 0.008818 |
| 0.008809 |
| 0.008868 |
| 0.008858 |
| 0.008867 |
| 0.008799 |
| 0.008817 |
| 0.008875 |
| 0.008805 |
| 0.008835 |
| 0.008806 |
| 0.008857 |
| 0.008919 |
| 0.008901 |
| 0.008930 |
| 0.008848 |
| 0.008821 |
| 0.008840 |
| 0.008801 |
| 0.008733 |
| 0.008569 |
| 0.008638 |
| 0.008557 |
| 0.008547 |
| 0.008514 |
| 0.008397 |
| 0.008177 |
| 0.007976 |
| 0.007837 |
| 0.007777 |
| 0.007836 |
| 0.007854 |
| 0.007826 |
| 0.007864 |
| 0.007992 |
| 0.007894 |
| 0.007541 |
| 0.007422 |
| 0.007383 |
| 0.007303 |
| 0.007347 |
| 0.007282 |
| 0.007284 |
| 0.007274 |
| 0.006885 |
| 0.006853 |
| 0.006831 |
| 0.006815 |
| 0.006739 |
| 0.006631 |
| 0.006629 |
| 0.006601 |
| 0.006555 |
| 0.006445 |
| 0.006431 |
| 0.006355 |
| 0.006383 |
| 0.006391 |
| 0.006346 |
| 0.006283 |
| 0.006317 |
| 0.006265 |
| 0.006175 |
| 0.006110 |
| 0.005970 |
| 0.005887 |
| 0.005800 |
| 0.005635 |
| 0.005590 |
| 0.005587 |
| 0.005590 |
| 0.005458 |
| 0.005546 |
| 0.005399 |
| 0.005352 |
| 0.005345 |
| 0.005211 |
| 0.005115 |
| 0.005079 |
| 0.005044 |
| 0.005021 |
| 0.004980 |
| 0.004977 |
| 0.004946 |
| 0.004936 |
| 0.004933 |
| 0.004903 |
| 0.004854 |
| 0.004788 |
| 0.004773 |
| 0.004747 |
| 0.004708 |
| 0.004656 |
| 0.004648 |
| 0.004572 |
| 0.004516 |
| 0.004473 |
| 0.004435 |
| 0.004439 |
| 0.004404 |
| 0.004397 |
| 0.004339 |
| 0.004305 |
| 0.004248 |
| 0.004243 |
| 0.004204 |
| 0.004161 |
| 0.004123 |
| 0.004087 |
| 0.004067 |
| 0.004028 |
| 0.003986 |
| 0.003985 |
| 0.003949 |
| 0.003915 |
| 0.003900 |
| 0.003865 |
| 0.004006 |
| 0.003956 |
| 0.003958 |
| 0.003908 |
| 0.003885 |
| 0.003914 |
| 0.003906 |
| 0.003910 |
| 0.003915 |
| 0.003886 |
| 0.003857 |
| 0.003872 |
| 0.003864 |
| 0.003863 |
| 0.003871 |
| 0.003864 |
| 0.003860 |
| 0.003867 |
| 0.003871 |
| 0.003851 |
| 0.003855 |
| 0.003876 |
| 0.003865 |
| 0.003890 |
| 0.003888 |
| 0.003892 |
| 0.003906 |
| 0.003903 |
| 0.003921 |
| 0.003914 |
| 0.003936 |
| 0.003929 |
| 0.003925 |
| 0.003944 |
| 0.003959 |
| 0.003903 |
| 0.003917 |
| 0.003904 |
| 0.003908 |
| 0.003965 |
| 0.003929 |
| 0.003956 |
| 0.003886 |
| 0.003912 |
| 0.003863 |
| 0.003911 |
| 0.003880 |
| 0.003878 |
| 0.003871 |
| 0.003877 |
| 0.003879 |
| 0.003887 |
| 0.003879 |
| 0.003877 |
| 0.003871 |
| 0.003870 |
| 0.003880 |
| 0.003890 |
| 0.003886 |
| 0.003886 |
| 0.003862 |
| 0.003852 |
| 0.003890 |
| 0.003889 |
| 0.003903 |
| 0.003911 |
| 0.003936 |
| 0.003922 |
| 0.003911 |
| 0.003928 |
| 0.003912 |
| 0.003943 |
| 0.003920 |
| 0.003912 |
| 0.003936 |
| 0.003950 |
| 0.003931 |
| 0.003925 |
| 0.003927 |
| 0.003898 |
| 0.003927 |
| 0.003909 |
| 0.003943 |
| 0.003936 |
| 0.003943 |
| 0.003957 |
| 0.003980 |
| 0.003978 |
| 0.004020 |
| 0.004021 |
| 0.004039 |
| 0.004015 |
| 0.004066 |
| 0.004065 |
| 0.004068 |
| 0.004059 |
| 0.004055 |
| 0.004075 |
| 0.004070 |
| 0.004086 |
| 0.004087 |
| 0.004103 |
| 0.004091 |
| 0.004092 |
| 0.004097 |
| 0.004095 |
| 0.004119 |
| 0.004121 |
| 0.004107 |
| 0.004124 |
| 0.004106 |
| 0.004108 |
| 0.004134 |
| 0.004106 |
| 0.004130 |
| 0.004165 |
| 0.004165 |
| 0.004144 |
| 0.004163 |
| 0.004158 |
| 0.004139 |
| 0.004174 |
| 0.004185 |
| 0.004161 |
| 0.004096 |
| 0.004157 |
| 0.004169 |
| 0.004182 |
| 0.004198 |
| 0.004186 |
| 0.004232 |
| 0.004239 |
| 0.004234 |
| 0.004239 |
| 0.004229 |
| 0.004221 |
| 0.004224 |
| 0.004237 |
| 0.004244 |
| 0.004247 |
| 0.004315 |
| 0.004344 |
| 0.004365 |
| 0.004393 |
| 0.004392 |
| 0.004406 |
| 0.004392 |
| 0.004471 |
| 0.004476 |
| 0.004477 |
| 0.004629 |
| 0.004627 |
| 0.004628 |
| 0.004644 |
| 0.004660 |
| 0.004506 |
| 0.004564 |
| 0.004521 |
| 0.004536 |
| 0.004556 |
| 0.004551 |
| 0.004561 |
| 0.004537 |
| 0.004553 |
| 0.004590 |
| 0.004592 |
| 0.004625 |
| 0.004624 |
| 0.004860 |
| 0.004875 |
| 0.004877 |
| 0.004879 |
| 0.004873 |
| 0.004877 |
| 0.004873 |
| 0.004877 |
| 0.004876 |
| 0.004874 |
| 0.004878 |
| 0.004787 |
| 0.004878 |
| 0.004740 |
| 0.004755 |
| 0.004761 |
| 0.004762 |
| 0.004759 |
| 0.004757 |
| 0.004761 |
| 0.004821 |
| 0.004826 |
| 0.004827 |
| 0.004824 |
| 0.004828 |
| 0.004818 |
| 0.004834 |
| 0.004810 |
| 0.004827 |
| 0.004825 |
| 0.004877 |
| 0.004825 |
| 0.004824 |
| 0.004828 |
| 0.004844 |
| 0.004840 |
| 0.004840 |
| 0.004833 |
| 0.004832 |
| 0.004834 |
| 0.004838 |
| 0.004866 |
| 0.004833 |
| 0.004866 |
| 0.004860 |
| 0.004875 |
| 0.004802 |
| 0.004763 |
| 0.004819 |
| 0.005007 |
| 0.005000 |
| 0.005014 |
| 0.005014 |
| 0.004997 |
| 0.005002 |
| 0.004792 |
| 0.004964 |
| 0.004785 |
| 0.004925 |
| 0.004944 |
| 0.004932 |
| 0.004958 |
| 0.004839 |
| 0.004827 |
| 0.004825 |
| 0.005083 |
| 0.004900 |
| 0.005011 |
| 0.004829 |
| 0.005097 |
| 0.005099 |
| 0.005094 |
| 0.004875 |
| 0.005078 |
| 0.005084 |
| 0.005104 |
| 0.005186 |
| 0.005142 |
| 0.005166 |
| 0.005148 |
| 0.005175 |
| 0.005160 |
| 0.005184 |
| 0.005196 |
| 0.005149 |
| 0.005023 |
| 0.005201 |
| 0.005199 |
| 0.005206 |
| 0.005028 |
| 0.005244 |
| 0.005087 |
| 0.005076 |
| 0.005083 |
| 0.005114 |
| 0.005169 |
| 0.005384 |
| 0.005347 |
| 0.005391 |
| 0.005422 |
| 0.005412 |
| 0.005404 |
| 0.005432 |
| 0.005457 |
| 0.005490 |
| 0.005539 |
| 0.005289 |
| 0.005338 |
| 0.005368 |
| 0.005351 |
| 0.005462 |
| 0.005474 |
| 0.005503 |
| 0.005763 |
| 0.005694 |
| 0.005711 |
| 0.005754 |
| 0.005764 |
| 0.005685 |
| 0.005643 |
| 0.005673 |
| 0.005675 |
| 0.005688 |
| 0.005664 |
| 0.005669 |
| 0.005460 |
| 0.005711 |
| 0.005694 |
| 0.005697 |
| 0.005708 |
| 0.005713 |
| 0.005738 |
| 0.005731 |
| 0.005750 |
| 0.005744 |
| 0.005751 |
| 0.005771 |
| 0.005772 |
| 0.005787 |
| 0.005790 |
| 0.005790 |
| 0.005793 |
| 0.005797 |
| 0.005795 |
| 0.005810 |
| 0.005800 |
| 0.005818 |
| 0.005802 |
| 0.005768 |
| 0.005800 |
| 0.005794 |
| 0.005737 |
| 0.005657 |
| 0.005768 |
| 0.005661 |
| 0.005683 |
| 0.005668 |
| 0.005836 |
| 0.005833 |
| 0.005714 |
| 0.005875 |
| 0.005870 |
| 0.005880 |
| 0.005878 |
| 0.005895 |
| 0.005904 |
| 0.005896 |
| 0.005767 |
| 0.005771 |
| 0.005790 |
| 0.005817 |
| 0.005928 |
| 0.005949 |
| 0.005946 |
| 0.005815 |
| 0.005948 |
| 0.005809 |
| 0.005959 |
| 0.005924 |
| 0.005963 |
| 0.005823 |
| 0.005841 |
| 0.005985 |
| 0.005916 |
| 0.005858 |
| 0.005809 |
| 0.005786 |
| 0.005764 |
| 0.005752 |
| 0.005548 |
| 0.005541 |
| 0.005522 |
| 0.005475 |
| 0.005431 |
| 0.005228 |
| 0.005170 |
| 0.005136 |
| 0.005048 |
| 0.005035 |
| 0.005015 |
| 0.004998 |
| 0.004927 |
| 0.004871 |
| 0.004814 |
| 0.004803 |
| 0.004787 |
| 0.004682 |
| 0.004669 |
| 0.004653 |
| 0.004642 |
| 0.004515 |
| 0.004496 |
| 0.004442 |
| 0.004388 |
| 0.004206 |
| 0.004099 |
| 0.004016 |
| 0.003955 |
| 0.003930 |
| 0.003844 |
| 0.003869 |
| 0.003725 |
| 0.003604 |
| 0.003526 |
| 0.003445 |
| 0.003391 |
| 0.003285 |
| 0.003224 |
| 0.003141 |
| 0.003143 |
| 0.003094 |
| 0.003063 |
| 0.003004 |
| 0.002961 |
| 0.002940 |
| 0.002873 |
| 0.002858 |
| 0.002797 |
| 0.002794 |
| 0.002720 |
| 0.002703 |
| 0.002716 |
| 0.002669 |
| 0.002665 |
| 0.002681 |
| 0.002661 |
| 0.002662 |
| 0.002666 |
| 0.002688 |
| 0.002668 |
| 0.002671 |
| 0.002685 |
| 0.002685 |
| 0.002687 |
| 0.002685 |
| 0.002683 |
| 0.002660 |
| 0.002670 |
| 0.002678 |
| 0.002675 |
| 0.002677 |
| 0.002702 |
| 0.002693 |
| 0.002695 |
| 0.002672 |
| 0.002700 |
| 0.002764 |
| 0.002772 |
| 0.002749 |
| 0.002775 |
| 0.002895 |
| 0.002927 |
| 0.002978 |
| 0.002996 |
| 0.003000 |
| 0.003019 |
| 0.003033 |
| 0.003054 |
| 0.003058 |
| 0.003177 |
| 0.003129 |
| 0.003156 |
| 0.003216 |
| 0.003209 |
| 0.003163 |
| 0.003158 |
| 0.003128 |
| 0.003110 |
| 0.003191 |
| 0.003161 |
| 0.003158 |
| 0.003150 |
| 0.003119 |
| 0.003156 |
| 0.003059 |
| 0.003103 |
| 0.003136 |
| 0.003124 |
| 0.003082 |
| 0.003137 |