Historique des taux quotidiens SOS /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 shilling somalien = 0.0035971 mark convertible bosniaque
le minimum le
1 shilling somalien = 0.0008233 mark convertible bosniaque
Historique des prix BAM / SOS
Date | SOS/BAM |
| 0.0031479 |
| 0.0031760 |
| 0.0031782 |
| 0.0031930 |
| 0.0032142 |
| 0.0032104 |
| 0.0031591 |
| 0.0031719 |
| 0.0031603 |
| 0.0031388 |
| 0.0031275 |
| 0.0031525 |
| 0.0031533 |
| 0.0031755 |
| 0.0031774 |
| 0.0031822 |
| 0.0031625 |
| 0.0031432 |
| 0.0031267 |
| 0.0031292 |
| 0.0030897 |
| 0.0031040 |
| 0.0031358 |
| 0.0031803 |
| 0.0031484 |
| 0.0031255 |
| 0.0031339 |
| 0.0032043 |
| 0.0031846 |
| 0.0032323 |
| 0.0032274 |
| 0.0032519 |
| 0.0032504 |
| 0.0032524 |
| 0.0032212 |
| 0.0032246 |
| 0.0031932 |
| 0.0031780 |
| 0.0031765 |
| 0.0031502 |
| 0.0031407 |
| 0.0031298 |
| 0.0031147 |
| 0.0030954 |
| 0.0030579 |
| 0.0031339 |
| 0.0031518 |
| 0.0031491 |
| 0.0031481 |
| 0.0031938 |
| 0.0032078 |
| 0.0032110 |
| 0.0031774 |
| 0.0031618 |
| 0.0031113 |
| 0.0031275 |
| 0.0031228 |
| 0.0031310 |
| 0.0032274 |
| 0.0032331 |
| 0.0032571 |
| 0.0032200 |
| 0.0032227 |
| 0.0031949 |
| 0.0031571 |
| 0.0031626 |
| 0.0031776 |
| 0.0032196 |
| 0.0032200 |
| 0.0032391 |
| 0.0032411 |
| 0.0032559 |
| 0.0032561 |
| 0.0032860 |
| 0.0033623 |
| 0.0033449 |
| 0.0034482 |
| 0.0034630 |
| 0.0034953 |
| 0.0035293 |
| 0.0035504 |
| 0.0035184 |
| 0.0035707 |
| 0.0034429 |
| 0.0033965 |
| 0.0034634 |
| 0.0034440 |
| 0.0034368 |
| 0.0033680 |
| 0.0033476 |
| 0.0033559 |
| 0.0033559 |
| 0.0033291 |
| 0.0033428 |
| 0.0032349 |
| 0.0031942 |
| 0.0032099 |
| 0.0032190 |
| 0.0031440 |
| 0.0031379 |
| 0.0031560 |
| 0.0032367 |
| 0.0031953 |
| 0.0032114 |
| 0.0031493 |
| 0.0030511 |
| 0.0030684 |
| 0.0030950 |
| 0.0029918 |
| 0.0029792 |
| 0.0029742 |
| 0.0029410 |
| 0.0030163 |
| 0.0029779 |
| 0.0029620 |
| 0.0029698 |
| 0.0029593 |
| 0.0029776 |
| 0.0029863 |
| 0.0029854 |
| 0.0029781 |
| 0.0029786 |
| 0.0029867 |
| 0.0029378 |
| 0.0029099 |
| 0.0029063 |
| 0.0028936 |
| 0.0028819 |
| 0.0029231 |
| 0.0028961 |
| 0.0028750 |
| 0.0028740 |
| 0.0028582 |
| 0.0028494 |
| 0.0028666 |
| 0.0028719 |
| 0.0028695 |
| 0.0028766 |
| 0.0028432 |
| 0.0028539 |
| 0.0028559 |
| 0.0028412 |
| 0.0028465 |
| 0.0028319 |
| 0.0028295 |
| 0.0027771 |
| 0.0027688 |
| 0.0027734 |
| 0.0027557 |
| 0.0027664 |
| 0.0027672 |
| 0.0027895 |
| 0.0027836 |
| 0.0028296 |
| 0.0028242 |
| 0.0028805 |
| 0.0028578 |
| 0.0028218 |
| 0.0028215 |
| 0.0028396 |
| 0.0027947 |
| 0.0027751 |
| 0.0027865 |
| 0.0027937 |
| 0.0027865 |
| 0.0027744 |
| 0.0028024 |
| 0.0027670 |
| 0.0027401 |
| 0.0027599 |
| 0.0027685 |
| 0.0027711 |
| 0.0027830 |
| 0.0028117 |
| 0.0028316 |
| 0.0028322 |
| 0.0028361 |
| 0.0028949 |
| 0.0028509 |
| 0.0028643 |
| 0.0028661 |
| 0.0028635 |
| 0.0028945 |
| 0.0028620 |
| 0.0028387 |
| 0.0028607 |
| 0.0028366 |
| 0.0028573 |
| 0.0028410 |
| 0.0028703 |
| 0.0028728 |
| 0.0028743 |
| 0.0029418 |
| 0.0029770 |
| 0.0029836 |
| 0.0029872 |
| 0.0030054 |
| 0.0030014 |
| 0.0029902 |
| 0.0030342 |
| 0.0031015 |
| 0.0031240 |
| 0.0031175 |
| 0.0030893 |
| 0.0031104 |
| 0.0031026 |
| 0.0030971 |
| 0.0030849 |
| 0.0030492 |
| 0.0031404 |
| 0.0030079 |
| 0.0029469 |
| 0.0030263 |
| 0.0031157 |
| 0.0031009 |
| 0.0030677 |
| 0.0030560 |
| 0.0030562 |
| 0.0030467 |
| 0.0030298 |
| 0.0030151 |
| 0.0030179 |
| 0.0030481 |
| 0.0030244 |
| 0.0030521 |
| 0.0030598 |
| 0.0030640 |
| 0.0030534 |
| 0.0030596 |
| 0.0030234 |
| 0.0030434 |
| 0.0030193 |
| 0.0030646 |
| 0.0030695 |
| 0.0030953 |
| 0.0030731 |
| 0.0030512 |
| 0.0030612 |
| 0.0030830 |
| 0.0030373 |
| 0.0030440 |
| 0.0030191 |
| 0.0030232 |
| 0.0030367 |
| 0.0030096 |
| 0.0029866 |
| 0.0030031 |
| 0.0029736 |
| 0.0029644 |
| 0.0030018 |
| 0.0029896 |
| 0.0030228 |
| 0.0030206 |
| 0.0030203 |
| 0.0030062 |
| 0.0030087 |
| 0.0030280 |
| 0.0030019 |
| 0.0029839 |
| 0.0030018 |
| 0.0030051 |
| 0.0029755 |
| 0.0029769 |
| 0.0030019 |
| 0.0029789 |
| 0.0029717 |
| 0.0029837 |
| 0.0029852 |
| 0.0029450 |
| 0.0029555 |
| 0.0029737 |
| 0.0029352 |
| 0.0029448 |
| 0.0029495 |
| 0.0029640 |
| 0.0029757 |
| 0.0029491 |
| 0.0029779 |
| 0.0029657 |
| 0.0029515 |
| 0.0030020 |
| 0.0029682 |
| 0.0029639 |
| 0.0029361 |
| 0.0029102 |
| 0.0029463 |
| 0.0029124 |
| 0.0028740 |
| 0.0028995 |
| 0.0029231 |
| 0.0028329 |
| 0.0029117 |
| 0.0029649 |
| 0.0029709 |
| 0.0029296 |
| 0.0028888 |
| 0.0028864 |
| 0.0028209 |
| 0.0028705 |
| 0.0029048 |
| 0.0028954 |
| 0.0029229 |
| 0.0028681 |
| 0.0028973 |
| 0.0029007 |
| 0.0028908 |
| 0.0028333 |
| 0.0028318 |
| 0.0028038 |
| 0.0027660 |
| 0.0027365 |
| 0.0027504 |
| 0.0027301 |
| 0.0027057 |
| 0.0027344 |
| 0.0027181 |
| 0.0027410 |
| 0.0027377 |
| 0.0027242 |
| 0.0027482 |
| 0.0027093 |
| 0.0027155 |
| 0.0027531 |
| 0.0027584 |
| 0.0028189 |
| 0.0028245 |
| 0.0028555 |
| 0.0027944 |
| 0.0028657 |
| 0.0028492 |
| 0.0028335 |
| 0.0028729 |
| 0.0028983 |
| 0.0029129 |
| 0.0029045 |
| 0.0028780 |
| 0.0028656 |
| 0.0028793 |
| 0.0028791 |
| 0.0028461 |
| 0.0028232 |
| 0.0028068 |
| 0.0028356 |
| 0.0028322 |
| 0.0028776 |
| 0.0028638 |
| 0.0028662 |
| 0.0029044 |
| 0.0029036 |
| 0.0029472 |
| 0.0029670 |
| 0.0029713 |
| 0.0030235 |
| 0.0030156 |
| 0.0030164 |
| 0.0030047 |
| 0.0030202 |
| 0.0030101 |
| 0.0030890 |
| 0.0031016 |
| 0.0031041 |
| 0.0031202 |
| 0.0031762 |
| 0.0031994 |
| 0.0031495 |
| 0.0030829 |
| 0.0031451 |
| 0.0031824 |
| 0.0031929 |
| 0.0032026 |
| 0.0031951 |
| 0.0031993 |
| 0.0031217 |
| 0.0031344 |
| 0.0031490 |
| 0.0031983 |
| 0.0032027 |
| 0.0033390 |
| 0.0033486 |
| 0.0033657 |
| 0.0032970 |
| 0.0031350 |
| 0.0033563 |
| 0.0033815 |
| 0.0031180 |
| 0.0030463 |
| 0.0030663 |
| 0.0030623 |
| 0.0030403 |
| 0.0029865 |
| 0.0029612 |
| 0.0029526 |
| 0.0029972 |
| 0.0029855 |
| 0.0030085 |
| 0.0029663 |
| 0.0029685 |
| 0.0030157 |
| 0.0030639 |
| 0.0030444 |
| 0.0030631 |
| 0.0030611 |
| 0.0030737 |
| 0.0029942 |
| 0.0030240 |
| 0.0029678 |
| 0.0029396 |
| 0.0029215 |
| 0.0029585 |
| 0.0028839 |
| 0.0028829 |
| 0.0028243 |
| 0.0028302 |
| 0.0028650 |
| 0.0028287 |
| 0.0028029 |
| 0.0028036 |
| 0.0028689 |
| 0.0028252 |
| 0.0028722 |
| 0.0029108 |
| 0.0029202 |
| 0.0028563 |
| 0.0028278 |
| 0.0028471 |
| 0.0029086 |
| 0.0029483 |
| 0.0028619 |
| 0.0028978 |
| 0.0028803 |
| 0.0028715 |
| 0.0029469 |
| 0.0032334 |
| 0.0029022 |
| 0.0029632 |
| 0.0029202 |
| 0.0029370 |
| 0.0029277 |
| 0.0028473 |
| 0.0027609 |
| 0.0026933 |
| 0.0026863 |
| 0.0027311 |
| 0.0026822 |
| 0.0027481 |
| 0.0026496 |
| 0.0026734 |
| 0.0026246 |
| 0.0025390 |
| 0.0026478 |
| 0.0026498 |
| 0.0026590 |
| 0.0026084 |
| 0.0026616 |
| 0.0026015 |
| 0.0025536 |
| 0.0025152 |
| 0.0024739 |
| 0.0024632 |
| 0.0024778 |
| 0.0025531 |
| 0.0025383 |
| 0.0024797 |
| 0.0025108 |
| 0.0025138 |
| 0.0025533 |
| 0.0025973 |
| 0.0026502 |
| 0.0025533 |
| 0.0025775 |
| 0.0025366 |
| 0.0026260 |
| 0.0025756 |
| 0.0024900 |
| 0.0024711 |
| 0.0024482 |
| 0.0024457 |
| 0.0024431 |
| 0.0024563 |
| 0.0023730 |
| 0.0022891 |
| 0.0022817 |
| 0.0022179 |
| 0.0022028 |
| 0.0021668 |
| 0.0021624 |
| 0.0020856 |
| 0.0020416 |
| 0.0020089 |
| 0.0019988 |
| 0.0020044 |
| 0.0019766 |
| 0.0019520 |
| 0.0019707 |
| 0.0020116 |
| 0.0019783 |
| 0.0018689 |
| 0.0018267 |
| 0.0018221 |
| 0.0017699 |
| 0.0017700 |
| 0.0017343 |
| 0.0017292 |
| 0.0017162 |
| 0.0016208 |
| 0.0015984 |
| 0.0015825 |
| 0.0015802 |
| 0.0015536 |
| 0.0015344 |
| 0.0015380 |
| 0.0015261 |
| 0.0015128 |
| 0.0014838 |
| 0.0014744 |
| 0.0014521 |
| 0.0014445 |
| 0.0014468 |
| 0.0014479 |
| 0.0014321 |
| 0.0014488 |
| 0.0014335 |
| 0.0014107 |
| 0.0013904 |
| 0.0013712 |
| 0.0013645 |
| 0.0013534 |
| 0.0013244 |
| 0.0013206 |
| 0.0013289 |
| 0.0013173 |
| 0.0012990 |
| 0.0013087 |
| 0.0012755 |
| 0.0012494 |
| 0.0012551 |
| 0.0012164 |
| 0.0011976 |
| 0.0012026 |
| 0.0011960 |
| 0.0011908 |
| 0.0011893 |
| 0.0011801 |
| 0.0011515 |
| 0.0011574 |
| 0.0011643 |
| 0.0011531 |
| 0.0011463 |
| 0.0011327 |
| 0.0011426 |
| 0.0011440 |
| 0.0011387 |
| 0.0011116 |
| 0.0011123 |
| 0.0010970 |
| 0.0010857 |
| 0.0010741 |
| 0.0010708 |
| 0.0010809 |
| 0.0010898 |
| 0.0010720 |
| 0.0010510 |
| 0.0010277 |
| 0.0010213 |
| 0.0010343 |
| 0.0010364 |
| 0.0010270 |
| 0.0010089 |
| 0.0009894 |
| 0.0009827 |
| 0.0009730 |
| 0.0009636 |
| 0.0009627 |
| 0.0009676 |
| 0.0009565 |
| 0.0009460 |
| 0.0009314 |
| 0.0009639 |
| 0.0009483 |
| 0.0009269 |
| 0.0009135 |
| 0.0009003 |
| 0.0009125 |
| 0.0009203 |
| 0.0009172 |
| 0.0009330 |
| 0.0009240 |
| 0.0009173 |
| 0.0009217 |
| 0.0009362 |
| 0.0009286 |
| 0.0009367 |
| 0.0009466 |
| 0.0009527 |
| 0.0009461 |
| 0.0009398 |
| 0.0009216 |
| 0.0009282 |
| 0.0009291 |
| 0.0009331 |
| 0.0009332 |
| 0.0009176 |
| 0.0009402 |
| 0.0009570 |
| 0.0009603 |
| 0.0009767 |
| 0.0009757 |
| 0.0009733 |
| 0.0009831 |
| 0.0009915 |
| 0.0009859 |
| 0.0009880 |
| 0.0009554 |
| 0.0009638 |
| 0.0009545 |
| 0.0009623 |
| 0.0009760 |
| 0.0009666 |
| 0.0009565 |
| 0.0009360 |
| 0.0009307 |
| 0.0009092 |
| 0.0009229 |
| 0.0009178 |
| 0.0009178 |
| 0.0009019 |
| 0.0009014 |
| 0.0009079 |
| 0.0009143 |
| 0.0009097 |
| 0.0008986 |
| 0.0009078 |
| 0.0009106 |
| 0.0009166 |
| 0.0009170 |
| 0.0009229 |
| 0.0009495 |
| 0.0009380 |
| 0.0009247 |
| 0.0009203 |
| 0.0009231 |
| 0.0009096 |
| 0.0008965 |
| 0.0009052 |
| 0.0008931 |
| 0.0008828 |
| 0.0008795 |
| 0.0008657 |
| 0.0008691 |
| 0.0008749 |
| 0.0008833 |
| 0.0009109 |
| 0.0008935 |
| 0.0008810 |
| 0.0008802 |
| 0.0008513 |
| 0.0008235 |
| 0.0008345 |
| 0.0008293 |
| 0.0008428 |
| 0.0008384 |
| 0.0008326 |
| 0.0008502 |
| 0.0008576 |
| 0.0008288 |
| 0.0008503 |
| 0.0008495 |
| 0.0008469 |
| 0.0008309 |
| 0.0008582 |
| 0.0008710 |
| 0.0008618 |
| 0.0008523 |
| 0.0008236 |
| 0.0008384 |
| 0.0008568 |
| 0.0008465 |
| 0.0008595 |
| 0.0008680 |
| 0.0008587 |
| 0.0008715 |
| 0.0008742 |
| 0.0008826 |
| 0.0008965 |
| 0.0009068 |
| 0.0009007 |
| 0.0008922 |
| 0.0008950 |
| 0.0009146 |
| 0.0009416 |
| 0.0009123 |
| 0.0009264 |
| 0.0009298 |
| 0.0009144 |
| 0.0009164 |
| 0.0009321 |
| 0.0008988 |
| 0.0008962 |
| 0.0008781 |
| 0.0008797 |
| 0.0008740 |
| 0.0008636 |
| 0.0008778 |
| 0.0008903 |
| 0.0009076 |
| 0.0009354 |
| 0.0009412 |
| 0.0009463 |
| 0.0009613 |
| 0.0009614 |
| 0.0009498 |
| 0.0009236 |
| 0.0009263 |
| 0.0009389 |
| 0.0009437 |
| 0.0009744 |
| 0.0009781 |
| 0.0010095 |
| 0.0010120 |
| 0.0010207 |
| 0.0010533 |
| 0.0010213 |
| 0.0010191 |
| 0.0010184 |
| 0.0009977 |
| 0.0009718 |
| 0.0009606 |
| 0.0009845 |
| 0.0009761 |
| 0.0009836 |
| 0.0009876 |
| 0.0009866 |
| 0.0009443 |
| 0.0009595 |
| 0.0009565 |
| 0.0009556 |
| 0.0009582 |
| 0.0009537 |
| 0.0009387 |
| 0.0009185 |
| 0.0009067 |
| 0.0009051 |
| 0.0009127 |
| 0.0009203 |
| 0.0009256 |
| 0.0009504 |
| 0.0009423 |
| 0.0009311 |
| 0.0009334 |
| 0.0009323 |
| 0.0009319 |
| 0.0009431 |
| 0.0009347 |
| 0.0009350 |
| 0.0009456 |
| 0.0009541 |
| 0.0009378 |
| 0.0009513 |
| 0.0009294 |
| 0.0009506 |
| 0.0009517 |
| 0.0009530 |
| 0.0009669 |
| 0.0009622 |
| 0.0009472 |
| 0.0009696 |
| 0.0009719 |
| 0.0009883 |
| 0.0009901 |
| 0.0009819 |
| 0.0009946 |
| 0.0010023 |
| 0.0009908 |
| 0.0009750 |
| 0.0009875 |
| 0.0010331 |
| 0.0010168 |
| 0.0010362 |
| 0.0010575 |
| 0.0010726 |
| 0.0010374 |
| 0.0010336 |
| 0.0010478 |
| 0.0010167 |
| 0.0010636 |
| 0.0010962 |
| 0.0011057 |
| 0.0010859 |
| 0.0010876 |
| 0.0010666 |
| 0.0010868 |
| 0.0010464 |
| 0.0010328 |
| 0.0010310 |
| 0.0010549 |
| 0.0010107 |
| 0.0010256 |
| 0.0010497 |
| 0.0010984 |
| 0.0011233 |
| 0.0010668 |
| 0.0011204 |
| 0.0010731 |
| 0.0011099 |
| 0.0011298 |
| 0.0010586 |
| 0.0010479 |
| 0.0010242 |
| 0.0009563 |
| 0.0009379 |
| 0.0010238 |
| 0.0009909 |
| 0.0009812 |
| 0.0009335 |
| 0.0009862 |
| 0.0009724 |
| 0.0009335 |
| 0.0008856 |
| 0.0009155 |
| 0.0009134 |
| 0.0009270 |
| 0.0009390 |
| 0.0009431 |
| 0.0009464 |
| 0.0009265 |
| 0.0009392 |
| 0.0009234 |
| 0.0009366 |
| 0.0009369 |
| 0.0009306 |
| 0.0008969 |
| 0.0009136 |
| 0.0009181 |