Historique des taux quotidiens SOS /AWG depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 shilling somalien = 0.003427 florin arubais
le minimum le
1 shilling somalien = 0.000574 florin arubais
Historique des prix AWG / SOS
Date | SOS/AWG |
| 0.003150 |
| 0.003152 |
| 0.003155 |
| 0.003162 |
| 0.003155 |
| 0.003150 |
| 0.003141 |
| 0.003149 |
| 0.003152 |
| 0.003154 |
| 0.003150 |
| 0.003150 |
| 0.003146 |
| 0.003154 |
| 0.003156 |
| 0.003157 |
| 0.003156 |
| 0.003141 |
| 0.003149 |
| 0.003154 |
| 0.003153 |
| 0.003148 |
| 0.003155 |
| 0.003114 |
| 0.003149 |
| 0.003151 |
| 0.003152 |
| 0.003155 |
| 0.003156 |
| 0.003150 |
| 0.003153 |
| 0.003155 |
| 0.003171 |
| 0.003163 |
| 0.003158 |
| 0.003160 |
| 0.003166 |
| 0.003162 |
| 0.003167 |
| 0.003166 |
| 0.003166 |
| 0.003166 |
| 0.003160 |
| 0.003167 |
| 0.003166 |
| 0.003169 |
| 0.003170 |
| 0.003162 |
| 0.003172 |
| 0.003163 |
| 0.003167 |
| 0.003163 |
| 0.003168 |
| 0.003176 |
| 0.003163 |
| 0.003165 |
| 0.003166 |
| 0.003171 |
| 0.003166 |
| 0.003166 |
| 0.003167 |
| 0.003167 |
| 0.003169 |
| 0.003166 |
| 0.003167 |
| 0.003166 |
| 0.003165 |
| 0.003168 |
| 0.003173 |
| 0.003167 |
| 0.003171 |
| 0.003170 |
| 0.003164 |
| 0.003167 |
| 0.003165 |
| 0.003179 |
| 0.003170 |
| 0.003168 |
| 0.003172 |
| 0.003170 |
| 0.003173 |
| 0.003168 |
| 0.003175 |
| 0.003172 |
| 0.003176 |
| 0.003167 |
| 0.003140 |
| 0.003170 |
| 0.003151 |
| 0.003101 |
| 0.003093 |
| 0.003108 |
| 0.003107 |
| 0.003111 |
| 0.003100 |
| 0.003104 |
| 0.003114 |
| 0.003101 |
| 0.003108 |
| 0.003090 |
| 0.003110 |
| 0.003108 |
| 0.003098 |
| 0.003093 |
| 0.003099 |
| 0.003083 |
| 0.003112 |
| 0.003095 |
| 0.003098 |
| 0.003097 |
| 0.003090 |
| 0.003112 |
| 0.003095 |
| 0.003092 |
| 0.003099 |
| 0.003098 |
| 0.003098 |
| 0.003096 |
| 0.003096 |
| 0.003100 |
| 0.003095 |
| 0.003103 |
| 0.003096 |
| 0.003096 |
| 0.003074 |
| 0.003112 |
| 0.003098 |
| 0.003097 |
| 0.003098 |
| 0.003098 |
| 0.003112 |
| 0.003113 |
| 0.003099 |
| 0.003112 |
| 0.003113 |
| 0.003112 |
| 0.003097 |
| 0.003102 |
| 0.003098 |
| 0.003113 |
| 0.003110 |
| 0.003098 |
| 0.003098 |
| 0.003098 |
| 0.003111 |
| 0.003097 |
| 0.003097 |
| 0.003098 |
| 0.003096 |
| 0.003095 |
| 0.003113 |
| 0.003094 |
| 0.003115 |
| 0.003094 |
| 0.003098 |
| 0.003097 |
| 0.003100 |
| 0.003098 |
| 0.003100 |
| 0.003110 |
| 0.003093 |
| 0.003099 |
| 0.003104 |
| 0.003111 |
| 0.003097 |
| 0.003102 |
| 0.003097 |
| 0.003101 |
| 0.003099 |
| 0.003101 |
| 0.003101 |
| 0.003101 |
| 0.003087 |
| 0.003100 |
| 0.003104 |
| 0.003102 |
| 0.003102 |
| 0.003111 |
| 0.003098 |
| 0.003106 |
| 0.003103 |
| 0.003102 |
| 0.003112 |
| 0.003114 |
| 0.003111 |
| 0.003099 |
| 0.003103 |
| 0.003102 |
| 0.003103 |
| 0.003104 |
| 0.003104 |
| 0.003102 |
| 0.003101 |
| 0.003102 |
| 0.003105 |
| 0.003102 |
| 0.003102 |
| 0.003111 |
| 0.003108 |
| 0.003104 |
| 0.003109 |
| 0.003105 |
| 0.003101 |
| 0.003122 |
| 0.003066 |
| 0.003106 |
| 0.003111 |
| 0.003099 |
| 0.003096 |
| 0.003099 |
| 0.003103 |
| 0.003094 |
| 0.003091 |
| 0.003112 |
| 0.003100 |
| 0.003108 |
| 0.003101 |
| 0.003108 |
| 0.003108 |
| 0.003108 |
| 0.003102 |
| 0.003110 |
| 0.003099 |
| 0.003106 |
| 0.003108 |
| 0.003108 |
| 0.003107 |
| 0.003109 |
| 0.003102 |
| 0.003110 |
| 0.003103 |
| 0.003105 |
| 0.003107 |
| 0.003101 |
| 0.003112 |
| 0.003113 |
| 0.003108 |
| 0.003112 |
| 0.003111 |
| 0.003111 |
| 0.003103 |
| 0.003108 |
| 0.003101 |
| 0.003101 |
| 0.003090 |
| 0.003111 |
| 0.003100 |
| 0.003112 |
| 0.003112 |
| 0.003104 |
| 0.003101 |
| 0.003108 |
| 0.003101 |
| 0.003108 |
| 0.003107 |
| 0.003106 |
| 0.003106 |
| 0.003106 |
| 0.003098 |
| 0.003105 |
| 0.003110 |
| 0.003110 |
| 0.003109 |
| 0.003112 |
| 0.003099 |
| 0.003104 |
| 0.003103 |
| 0.003111 |
| 0.003099 |
| 0.003101 |
| 0.003107 |
| 0.003107 |
| 0.003108 |
| 0.003098 |
| 0.003106 |
| 0.003104 |
| 0.003103 |
| 0.003113 |
| 0.003106 |
| 0.003109 |
| 0.003109 |
| 0.003106 |
| 0.003111 |
| 0.003112 |
| 0.003109 |
| 0.003112 |
| 0.003113 |
| 0.003098 |
| 0.003100 |
| 0.003102 |
| 0.003095 |
| 0.003099 |
| 0.003101 |
| 0.003093 |
| 0.003095 |
| 0.003091 |
| 0.003093 |
| 0.003089 |
| 0.003103 |
| 0.003091 |
| 0.003102 |
| 0.003090 |
| 0.003107 |
| 0.003113 |
| 0.003080 |
| 0.003098 |
| 0.003091 |
| 0.003097 |
| 0.003094 |
| 0.003050 |
| 0.003067 |
| 0.003078 |
| 0.003051 |
| 0.003083 |
| 0.003079 |
| 0.003091 |
| 0.003100 |
| 0.003085 |
| 0.003075 |
| 0.003088 |
| 0.003096 |
| 0.003088 |
| 0.003103 |
| 0.003104 |
| 0.003010 |
| 0.003082 |
| 0.003089 |
| 0.003080 |
| 0.003080 |
| 0.003089 |
| 0.003090 |
| 0.003096 |
| 0.003096 |
| 0.003094 |
| 0.003094 |
| 0.003098 |
| 0.003095 |
| 0.003100 |
| 0.003097 |
| 0.003097 |
| 0.003116 |
| 0.003108 |
| 0.003079 |
| 0.003104 |
| 0.003132 |
| 0.003103 |
| 0.003105 |
| 0.003104 |
| 0.003103 |
| 0.003103 |
| 0.003086 |
| 0.003103 |
| 0.003114 |
| 0.003103 |
| 0.003115 |
| 0.003119 |
| 0.003117 |
| 0.003112 |
| 0.003118 |
| 0.003110 |
| 0.003118 |
| 0.003090 |
| 0.003080 |
| 0.003107 |
| 0.003118 |
| 0.003107 |
| 0.003118 |
| 0.003120 |
| 0.003118 |
| 0.003086 |
| 0.003083 |
| 0.003119 |
| 0.003116 |
| 0.003119 |
| 0.003214 |
| 0.003221 |
| 0.003220 |
| 0.003226 |
| 0.003103 |
| 0.003276 |
| 0.003305 |
| 0.003081 |
| 0.003095 |
| 0.003094 |
| 0.003062 |
| 0.003076 |
| 0.003059 |
| 0.003054 |
| 0.003056 |
| 0.003082 |
| 0.003085 |
| 0.003085 |
| 0.003052 |
| 0.003091 |
| 0.003102 |
| 0.003123 |
| 0.003126 |
| 0.003097 |
| 0.003108 |
| 0.003116 |
| 0.003058 |
| 0.003048 |
| 0.003068 |
| 0.003038 |
| 0.003010 |
| 0.003018 |
| 0.002963 |
| 0.002991 |
| 0.002952 |
| 0.002956 |
| 0.002951 |
| 0.002923 |
| 0.002921 |
| 0.002923 |
| 0.002931 |
| 0.002916 |
| 0.002921 |
| 0.002924 |
| 0.002934 |
| 0.002907 |
| 0.002912 |
| 0.002915 |
| 0.002899 |
| 0.002916 |
| 0.002861 |
| 0.002889 |
| 0.002868 |
| 0.002881 |
| 0.002925 |
| 0.003248 |
| 0.002886 |
| 0.002874 |
| 0.002851 |
| 0.002893 |
| 0.002886 |
| 0.002875 |
| 0.002799 |
| 0.002798 |
| 0.002797 |
| 0.002802 |
| 0.002763 |
| 0.002819 |
| 0.002748 |
| 0.002738 |
| 0.002699 |
| 0.002701 |
| 0.002689 |
| 0.002677 |
| 0.002671 |
| 0.002652 |
| 0.002642 |
| 0.002625 |
| 0.002589 |
| 0.002588 |
| 0.002572 |
| 0.002547 |
| 0.002564 |
| 0.002557 |
| 0.002551 |
| 0.002568 |
| 0.002563 |
| 0.002568 |
| 0.002545 |
| 0.002557 |
| 0.002567 |
| 0.002556 |
| 0.002561 |
| 0.002551 |
| 0.002540 |
| 0.002561 |
| 0.002548 |
| 0.002564 |
| 0.002547 |
| 0.002535 |
| 0.002535 |
| 0.002527 |
| 0.002517 |
| 0.002479 |
| 0.002492 |
| 0.002468 |
| 0.002462 |
| 0.002464 |
| 0.002434 |
| 0.002381 |
| 0.002325 |
| 0.002290 |
| 0.002274 |
| 0.002287 |
| 0.002297 |
| 0.002286 |
| 0.002297 |
| 0.002326 |
| 0.002298 |
| 0.002198 |
| 0.002163 |
| 0.002151 |
| 0.002127 |
| 0.002128 |
| 0.002118 |
| 0.002120 |
| 0.002106 |
| 0.001993 |
| 0.001978 |
| 0.001973 |
| 0.001968 |
| 0.001947 |
| 0.001911 |
| 0.001911 |
| 0.001895 |
| 0.001875 |
| 0.001848 |
| 0.001842 |
| 0.001822 |
| 0.001827 |
| 0.001829 |
| 0.001820 |
| 0.001805 |
| 0.001816 |
| 0.001802 |
| 0.001786 |
| 0.001772 |
| 0.001742 |
| 0.001715 |
| 0.001701 |
| 0.001661 |
| 0.001649 |
| 0.001646 |
| 0.001650 |
| 0.001612 |
| 0.001637 |
| 0.001593 |
| 0.001577 |
| 0.001573 |
| 0.001533 |
| 0.001507 |
| 0.001491 |
| 0.001480 |
| 0.001472 |
| 0.001460 |
| 0.001459 |
| 0.001453 |
| 0.001449 |
| 0.001445 |
| 0.001433 |
| 0.001419 |
| 0.001399 |
| 0.001395 |
| 0.001387 |
| 0.001376 |
| 0.001360 |
| 0.001358 |
| 0.001336 |
| 0.001318 |
| 0.001304 |
| 0.001291 |
| 0.001292 |
| 0.001284 |
| 0.001282 |
| 0.001262 |
| 0.001256 |
| 0.001238 |
| 0.001236 |
| 0.001228 |
| 0.001211 |
| 0.001198 |
| 0.001185 |
| 0.001179 |
| 0.001163 |
| 0.001151 |
| 0.001148 |
| 0.001137 |
| 0.001125 |
| 0.001121 |
| 0.001111 |
| 0.001149 |
| 0.001134 |
| 0.001134 |
| 0.001120 |
| 0.001113 |
| 0.001123 |
| 0.001122 |
| 0.001123 |
| 0.001122 |
| 0.001116 |
| 0.001107 |
| 0.001110 |
| 0.001108 |
| 0.001110 |
| 0.001112 |
| 0.001109 |
| 0.001108 |
| 0.001108 |
| 0.001110 |
| 0.001101 |
| 0.001100 |
| 0.001104 |
| 0.001102 |
| 0.001104 |
| 0.001101 |
| 0.001101 |
| 0.001103 |
| 0.001101 |
| 0.001104 |
| 0.001101 |
| 0.001105 |
| 0.001104 |
| 0.001101 |
| 0.001107 |
| 0.001113 |
| 0.001100 |
| 0.001102 |
| 0.001100 |
| 0.001101 |
| 0.001115 |
| 0.001110 |
| 0.001120 |
| 0.001100 |
| 0.001112 |
| 0.001101 |
| 0.001110 |
| 0.001100 |
| 0.001100 |
| 0.001100 |
| 0.001100 |
| 0.001099 |
| 0.001100 |
| 0.001101 |
| 0.001101 |
| 0.001100 |
| 0.001100 |
| 0.001100 |
| 0.001101 |
| 0.001100 |
| 0.001101 |
| 0.001095 |
| 0.001094 |
| 0.001100 |
| 0.001099 |
| 0.001098 |
| 0.001102 |
| 0.001103 |
| 0.001104 |
| 0.001102 |
| 0.001107 |
| 0.001102 |
| 0.001107 |
| 0.001102 |
| 0.001102 |
| 0.001105 |
| 0.001105 |
| 0.001102 |
| 0.001099 |
| 0.001101 |
| 0.001094 |
| 0.001098 |
| 0.001095 |
| 0.001097 |
| 0.001095 |
| 0.001095 |
| 0.001095 |
| 0.001102 |
| 0.001102 |
| 0.001111 |
| 0.001112 |
| 0.001115 |
| 0.001110 |
| 0.001122 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001116 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001116 |
| 0.001115 |
| 0.001119 |
| 0.001115 |
| 0.001122 |
| 0.001118 |
| 0.001119 |
| 0.001119 |
| 0.001117 |
| 0.001115 |
| 0.001115 |
| 0.001115 |
| 0.001115 |
| 0.001117 |
| 0.001119 |
| 0.001115 |
| 0.001119 |
| 0.001121 |
| 0.001115 |
| 0.001119 |
| 0.001119 |
| 0.001119 |
| 0.001104 |
| 0.001116 |
| 0.001115 |
| 0.001119 |
| 0.001119 |
| 0.001109 |
| 0.001115 |
| 0.001115 |
| 0.001115 |
| 0.001115 |
| 0.001119 |
| 0.001115 |
| 0.001115 |
| 0.001119 |
| 0.001122 |
| 0.001122 |
| 0.001137 |
| 0.001144 |
| 0.001144 |
| 0.001151 |
| 0.001151 |
| 0.001155 |
| 0.001151 |
| 0.001172 |
| 0.001174 |
| 0.001174 |
| 0.001214 |
| 0.001214 |
| 0.001214 |
| 0.001218 |
| 0.001222 |
| 0.001182 |
| 0.001197 |
| 0.001185 |
| 0.001190 |
| 0.001194 |
| 0.001193 |
| 0.001196 |
| 0.001190 |
| 0.001194 |
| 0.001204 |
| 0.001204 |
| 0.001212 |
| 0.001212 |
| 0.001274 |
| 0.001278 |
| 0.001279 |
| 0.001279 |
| 0.001278 |
| 0.001279 |
| 0.001278 |
| 0.001279 |
| 0.001279 |
| 0.001279 |
| 0.001279 |
| 0.001255 |
| 0.001279 |
| 0.001243 |
| 0.001246 |
| 0.001248 |
| 0.001248 |
| 0.001246 |
| 0.001246 |
| 0.001248 |
| 0.001264 |
| 0.001265 |
| 0.001265 |
| 0.001264 |
| 0.001265 |
| 0.001262 |
| 0.001266 |
| 0.001259 |
| 0.001266 |
| 0.001266 |
| 0.001279 |
| 0.001266 |
| 0.001266 |
| 0.001266 |
| 0.001269 |
| 0.001268 |
| 0.001268 |
| 0.001262 |
| 0.001266 |
| 0.001265 |
| 0.001266 |
| 0.001273 |
| 0.001266 |
| 0.001274 |
| 0.001273 |
| 0.001274 |
| 0.001257 |
| 0.001247 |
| 0.001262 |
| 0.001312 |
| 0.001307 |
| 0.001310 |
| 0.001311 |
| 0.001300 |
| 0.001300 |
| 0.001257 |
| 0.001302 |
| 0.001255 |
| 0.001289 |
| 0.001292 |
| 0.001292 |
| 0.001300 |
| 0.001266 |
| 0.001262 |
| 0.001265 |
| 0.001329 |
| 0.001282 |
| 0.001314 |
| 0.001262 |
| 0.001328 |
| 0.001331 |
| 0.001331 |
| 0.001277 |
| 0.001331 |
| 0.001329 |
| 0.001331 |
| 0.001354 |
| 0.001339 |
| 0.001341 |
| 0.001331 |
| 0.001336 |
| 0.001331 |
| 0.001331 |
| 0.001331 |
| 0.001319 |
| 0.001284 |
| 0.001330 |
| 0.001330 |
| 0.001331 |
| 0.001284 |
| 0.001331 |
| 0.001286 |
| 0.001279 |
| 0.001281 |
| 0.001280 |
| 0.001291 |
| 0.001341 |
| 0.001331 |
| 0.001341 |
| 0.001341 |
| 0.001336 |
| 0.001331 |
| 0.001332 |
| 0.001329 |
| 0.001331 |
| 0.001341 |
| 0.001279 |
| 0.001292 |
| 0.001294 |
| 0.001292 |
| 0.001311 |
| 0.001311 |
| 0.001312 |
| 0.001372 |
| 0.001358 |
| 0.001361 |
| 0.001372 |
| 0.001372 |
| 0.001353 |
| 0.001339 |
| 0.001343 |
| 0.001339 |
| 0.001343 |
| 0.001341 |
| 0.001341 |
| 0.001293 |
| 0.001351 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001340 |
| 0.001341 |
| 0.001346 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001341 |
| 0.001342 |
| 0.001340 |
| 0.001344 |
| 0.001341 |
| 0.001331 |
| 0.001338 |
| 0.001334 |
| 0.001321 |
| 0.001300 |
| 0.001321 |
| 0.001298 |
| 0.001301 |
| 0.001297 |
| 0.001334 |
| 0.001334 |
| 0.001304 |
| 0.001336 |
| 0.001336 |
| 0.001336 |
| 0.001336 |
| 0.001336 |
| 0.001336 |
| 0.001336 |
| 0.001306 |
| 0.001304 |
| 0.001304 |
| 0.001309 |
| 0.001336 |
| 0.001336 |
| 0.001336 |
| 0.001304 |
| 0.001336 |
| 0.001305 |
| 0.001336 |
| 0.001326 |
| 0.001336 |
| 0.001304 |
| 0.001307 |
| 0.001338 |
| 0.001321 |
| 0.001309 |
| 0.001295 |
| 0.001291 |
| 0.001290 |
| 0.001286 |
| 0.001239 |
| 0.001237 |
| 0.001233 |
| 0.001224 |
| 0.001212 |
| 0.001166 |
| 0.001153 |
| 0.001142 |
| 0.001124 |
| 0.001121 |
| 0.001115 |
| 0.001112 |
| 0.001095 |
| 0.001082 |
| 0.001069 |
| 0.001065 |
| 0.001062 |
| 0.001038 |
| 0.001035 |
| 0.001032 |
| 0.001029 |
| 0.001000 |
| 0.000996 |
| 0.000984 |
| 0.000972 |
| 0.000931 |
| 0.000907 |
| 0.000888 |
| 0.000875 |
| 0.000870 |
| 0.000850 |
| 0.000856 |
| 0.000824 |
| 0.000797 |
| 0.000780 |
| 0.000762 |
| 0.000749 |
| 0.000726 |
| 0.000712 |
| 0.000694 |
| 0.000694 |
| 0.000669 |
| 0.000662 |
| 0.000650 |
| 0.000640 |
| 0.000636 |
| 0.000622 |
| 0.000618 |
| 0.000605 |
| 0.000604 |
| 0.000588 |
| 0.000585 |
| 0.000587 |
| 0.000577 |
| 0.000576 |
| 0.000580 |
| 0.000576 |
| 0.000576 |
| 0.000577 |
| 0.000581 |
| 0.000577 |
| 0.000578 |
| 0.000581 |
| 0.000581 |
| 0.000581 |
| 0.000581 |
| 0.000580 |
| 0.000575 |
| 0.000578 |
| 0.000579 |
| 0.000579 |
| 0.000579 |
| 0.000584 |
| 0.000582 |
| 0.000583 |
| 0.000578 |
| 0.000584 |
| 0.000598 |
| 0.000599 |
| 0.000595 |
| 0.000600 |
| 0.000626 |
| 0.000633 |
| 0.000644 |
| 0.000648 |
| 0.000649 |
| 0.000653 |
| 0.000656 |
| 0.000660 |
| 0.000661 |
| 0.000687 |
| 0.000677 |
| 0.000683 |
| 0.000696 |
| 0.000694 |
| 0.000684 |
| 0.000683 |
| 0.000677 |
| 0.000673 |
| 0.000690 |
| 0.000684 |
| 0.000682 |
| 0.000685 |
| 0.000675 |
| 0.000683 |
| 0.000661 |
| 0.000673 |
| 0.000678 |
| 0.000675 |
| 0.000667 |
| 0.000679 |