Historique shilling somalien / florin arubais

Historique des taux quotidiens SOS /AWG depuis le samedi, 20 mars 2004.

Le maximum a été atteint le

1 shilling somalien = 0.003427 florin arubais

le minimum le

1 shilling somalien = 0.000574 florin arubais

Historique des prix AWG / SOS

Date SOS/AWG
0.003150
0.003152
0.003155
0.003162
0.003155
0.003150
0.003141
0.003149
0.003152
0.003154
0.003150
0.003150
0.003146
0.003154
0.003156
0.003157
0.003156
0.003141
0.003149
0.003154
0.003153
0.003148
0.003155
0.003114
0.003149
0.003151
0.003152
0.003155
0.003156
0.003150
0.003153
0.003155
0.003171
0.003163
0.003158
0.003160
0.003166
0.003162
0.003167
0.003166
0.003166
0.003166
0.003160
0.003167
0.003166
0.003169
0.003170
0.003162
0.003172
0.003163
0.003167
0.003163
0.003168
0.003176
0.003163
0.003165
0.003166
0.003171
0.003166
0.003166
0.003167
0.003167
0.003169
0.003166
0.003167
0.003166
0.003165
0.003168
0.003173
0.003167
0.003171
0.003170
0.003164
0.003167
0.003165
0.003179
0.003170
0.003168
0.003172
0.003170
0.003173
0.003168
0.003175
0.003172
0.003176
0.003167
0.003140
0.003170
0.003151
0.003101
0.003093
0.003108
0.003107
0.003111
0.003100
0.003104
0.003114
0.003101
0.003108
0.003090
0.003110
0.003108
0.003098
0.003093
0.003099
0.003083
0.003112
0.003095
0.003098
0.003097
0.003090
0.003112
0.003095
0.003092
0.003099
0.003098
0.003098
0.003096
0.003096
0.003100
0.003095
0.003103
0.003096
0.003096
0.003074
0.003112
0.003098
0.003097
0.003098
0.003098
0.003112
0.003113
0.003099
0.003112
0.003113
0.003112
0.003097
0.003102
0.003098
0.003113
0.003110
0.003098
0.003098
0.003098
0.003111
0.003097
0.003097
0.003098
0.003096
0.003095
0.003113
0.003094
0.003115
0.003094
0.003098
0.003097
0.003100
0.003098
0.003100
0.003110
0.003093
0.003099
0.003104
0.003111
0.003097
0.003102
0.003097
0.003101
0.003099
0.003101
0.003101
0.003101
0.003087
0.003100
0.003104
0.003102
0.003102
0.003111
0.003098
0.003106
0.003103
0.003102
0.003112
0.003114
0.003111
0.003099
0.003103
0.003102
0.003103
0.003104
0.003104
0.003102
0.003101
0.003102
0.003105
0.003102
0.003102
0.003111
0.003108
0.003104
0.003109
0.003105
0.003101
0.003122
0.003066
0.003106
0.003111
0.003099
0.003096
0.003099
0.003103
0.003094
0.003091
0.003112
0.003100
0.003108
0.003101
0.003108
0.003108
0.003108
0.003102
0.003110
0.003099
0.003106
0.003108
0.003108
0.003107
0.003109
0.003102
0.003110
0.003103
0.003105
0.003107
0.003101
0.003112
0.003113
0.003108
0.003112
0.003111
0.003111
0.003103
0.003108
0.003101
0.003101
0.003090
0.003111
0.003100
0.003112
0.003112
0.003104
0.003101
0.003108
0.003101
0.003108
0.003107
0.003106
0.003106
0.003106
0.003098
0.003105
0.003110
0.003110
0.003109
0.003112
0.003099
0.003104
0.003103
0.003111
0.003099
0.003101
0.003107
0.003107
0.003108
0.003098
0.003106
0.003104
0.003103
0.003113
0.003106
0.003109
0.003109
0.003106
0.003111
0.003112
0.003109
0.003112
0.003113
0.003098
0.003100
0.003102
0.003095
0.003099
0.003101
0.003093
0.003095
0.003091
0.003093
0.003089
0.003103
0.003091
0.003102
0.003090
0.003107
0.003113
0.003080
0.003098
0.003091
0.003097
0.003094
0.003050
0.003067
0.003078
0.003051
0.003083
0.003079
0.003091
0.003100
0.003085
0.003075
0.003088
0.003096
0.003088
0.003103
0.003104
0.003010
0.003082
0.003089
0.003080
0.003080
0.003089
0.003090
0.003096
0.003096
0.003094
0.003094
0.003098
0.003095
0.003100
0.003097
0.003097
0.003116
0.003108
0.003079
0.003104
0.003132
0.003103
0.003105
0.003104
0.003103
0.003103
0.003086
0.003103
0.003114
0.003103
0.003115
0.003119
0.003117
0.003112
0.003118
0.003110
0.003118
0.003090
0.003080
0.003107
0.003118
0.003107
0.003118
0.003120
0.003118
0.003086
0.003083
0.003119
0.003116
0.003119
0.003214
0.003221
0.003220
0.003226
0.003103
0.003276
0.003305
0.003081
0.003095
0.003094
0.003062
0.003076
0.003059
0.003054
0.003056
0.003082
0.003085
0.003085
0.003052
0.003091
0.003102
0.003123
0.003126
0.003097
0.003108
0.003116
0.003058
0.003048
0.003068
0.003038
0.003010
0.003018
0.002963
0.002991
0.002952
0.002956
0.002951
0.002923
0.002921
0.002923
0.002931
0.002916
0.002921
0.002924
0.002934
0.002907
0.002912
0.002915
0.002899
0.002916
0.002861
0.002889
0.002868
0.002881
0.002925
0.003248
0.002886
0.002874
0.002851
0.002893
0.002886
0.002875
0.002799
0.002798
0.002797
0.002802
0.002763
0.002819
0.002748
0.002738
0.002699
0.002701
0.002689
0.002677
0.002671
0.002652
0.002642
0.002625
0.002589
0.002588
0.002572
0.002547
0.002564
0.002557
0.002551
0.002568
0.002563
0.002568
0.002545
0.002557
0.002567
0.002556
0.002561
0.002551
0.002540
0.002561
0.002548
0.002564
0.002547
0.002535
0.002535
0.002527
0.002517
0.002479
0.002492
0.002468
0.002462
0.002464
0.002434
0.002381
0.002325
0.002290
0.002274
0.002287
0.002297
0.002286
0.002297
0.002326
0.002298
0.002198
0.002163
0.002151
0.002127
0.002128
0.002118
0.002120
0.002106
0.001993
0.001978
0.001973
0.001968
0.001947
0.001911
0.001911
0.001895
0.001875
0.001848
0.001842
0.001822
0.001827
0.001829
0.001820
0.001805
0.001816
0.001802
0.001786
0.001772
0.001742
0.001715
0.001701
0.001661
0.001649
0.001646
0.001650
0.001612
0.001637
0.001593
0.001577
0.001573
0.001533
0.001507
0.001491
0.001480
0.001472
0.001460
0.001459
0.001453
0.001449
0.001445
0.001433
0.001419
0.001399
0.001395
0.001387
0.001376
0.001360
0.001358
0.001336
0.001318
0.001304
0.001291
0.001292
0.001284
0.001282
0.001262
0.001256
0.001238
0.001236
0.001228
0.001211
0.001198
0.001185
0.001179
0.001163
0.001151
0.001148
0.001137
0.001125
0.001121
0.001111
0.001149
0.001134
0.001134
0.001120
0.001113
0.001123
0.001122
0.001123
0.001122
0.001116
0.001107
0.001110
0.001108
0.001110
0.001112
0.001109
0.001108
0.001108
0.001110
0.001101
0.001100
0.001104
0.001102
0.001104
0.001101
0.001101
0.001103
0.001101
0.001104
0.001101
0.001105
0.001104
0.001101
0.001107
0.001113
0.001100
0.001102
0.001100
0.001101
0.001115
0.001110
0.001120
0.001100
0.001112
0.001101
0.001110
0.001100
0.001100
0.001100
0.001100
0.001099
0.001100
0.001101
0.001101
0.001100
0.001100
0.001100
0.001101
0.001100
0.001101
0.001095
0.001094
0.001100
0.001099
0.001098
0.001102
0.001103
0.001104
0.001102
0.001107
0.001102
0.001107
0.001102
0.001102
0.001105
0.001105
0.001102
0.001099
0.001101
0.001094
0.001098
0.001095
0.001097
0.001095
0.001095
0.001095
0.001102
0.001102
0.001111
0.001112
0.001115
0.001110
0.001122
0.001119
0.001119
0.001119
0.001119
0.001119
0.001116
0.001119
0.001119
0.001119
0.001116
0.001115
0.001119
0.001115
0.001122
0.001118
0.001119
0.001119
0.001117
0.001115
0.001115
0.001115
0.001115
0.001117
0.001119
0.001115
0.001119
0.001121
0.001115
0.001119
0.001119
0.001119
0.001104
0.001116
0.001115
0.001119
0.001119
0.001109
0.001115
0.001115
0.001115
0.001115
0.001119
0.001115
0.001115
0.001119
0.001122
0.001122
0.001137
0.001144
0.001144
0.001151
0.001151
0.001155
0.001151
0.001172
0.001174
0.001174
0.001214
0.001214
0.001214
0.001218
0.001222
0.001182
0.001197
0.001185
0.001190
0.001194
0.001193
0.001196
0.001190
0.001194
0.001204
0.001204
0.001212
0.001212
0.001274
0.001278
0.001279
0.001279
0.001278
0.001279
0.001278
0.001279
0.001279
0.001279
0.001279
0.001255
0.001279
0.001243
0.001246
0.001248
0.001248
0.001246
0.001246
0.001248
0.001264
0.001265
0.001265
0.001264
0.001265
0.001262
0.001266
0.001259
0.001266
0.001266
0.001279
0.001266
0.001266
0.001266
0.001269
0.001268
0.001268
0.001262
0.001266
0.001265
0.001266
0.001273
0.001266
0.001274
0.001273
0.001274
0.001257
0.001247
0.001262
0.001312
0.001307
0.001310
0.001311
0.001300
0.001300
0.001257
0.001302
0.001255
0.001289
0.001292
0.001292
0.001300
0.001266
0.001262
0.001265
0.001329
0.001282
0.001314
0.001262
0.001328
0.001331
0.001331
0.001277
0.001331
0.001329
0.001331
0.001354
0.001339
0.001341
0.001331
0.001336
0.001331
0.001331
0.001331
0.001319
0.001284
0.001330
0.001330
0.001331
0.001284
0.001331
0.001286
0.001279
0.001281
0.001280
0.001291
0.001341
0.001331
0.001341
0.001341
0.001336
0.001331
0.001332
0.001329
0.001331
0.001341
0.001279
0.001292
0.001294
0.001292
0.001311
0.001311
0.001312
0.001372
0.001358
0.001361
0.001372
0.001372
0.001353
0.001339
0.001343
0.001339
0.001343
0.001341
0.001341
0.001293
0.001351
0.001341
0.001341
0.001341
0.001341
0.001340
0.001341
0.001346
0.001341
0.001341
0.001341
0.001341
0.001341
0.001341
0.001341
0.001341
0.001341
0.001341
0.001342
0.001340
0.001344
0.001341
0.001331
0.001338
0.001334
0.001321
0.001300
0.001321
0.001298
0.001301
0.001297
0.001334
0.001334
0.001304
0.001336
0.001336
0.001336
0.001336
0.001336
0.001336
0.001336
0.001306
0.001304
0.001304
0.001309
0.001336
0.001336
0.001336
0.001304
0.001336
0.001305
0.001336
0.001326
0.001336
0.001304
0.001307
0.001338
0.001321
0.001309
0.001295
0.001291
0.001290
0.001286
0.001239
0.001237
0.001233
0.001224
0.001212
0.001166
0.001153
0.001142
0.001124
0.001121
0.001115
0.001112
0.001095
0.001082
0.001069
0.001065
0.001062
0.001038
0.001035
0.001032
0.001029
0.001000
0.000996
0.000984
0.000972
0.000931
0.000907
0.000888
0.000875
0.000870
0.000850
0.000856
0.000824
0.000797
0.000780
0.000762
0.000749
0.000726
0.000712
0.000694
0.000694
0.000669
0.000662
0.000650
0.000640
0.000636
0.000622
0.000618
0.000605
0.000604
0.000588
0.000585
0.000587
0.000577
0.000576
0.000580
0.000576
0.000576
0.000577
0.000581
0.000577
0.000578
0.000581
0.000581
0.000581
0.000581
0.000580
0.000575
0.000578
0.000579
0.000579
0.000579
0.000584
0.000582
0.000583
0.000578
0.000584
0.000598
0.000599
0.000595
0.000600
0.000626
0.000633
0.000644
0.000648
0.000649
0.000653
0.000656
0.000660
0.000661
0.000687
0.000677
0.000683
0.000696
0.000694
0.000684
0.000683
0.000677
0.000673
0.000690
0.000684
0.000682
0.000685
0.000675
0.000683
0.000661
0.000673
0.000678
0.000675
0.000667
0.000679