Historique des taux quotidiens SLL /RUB depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 leone sierra-léonais = 0.020184 rouble russe
le minimum le
1 leone sierra-léonais = 0.003417 rouble russe
Historique des prix RUB / SLL
Date | SLL/RUB |
| 0.004442 |
| 0.004436 |
| 0.004459 |
| 0.004407 |
| 0.004416 |
| 0.004432 |
| 0.004375 |
| 0.004339 |
| 0.004363 |
| 0.004403 |
| 0.004403 |
| 0.004351 |
| 0.004320 |
| 0.004258 |
| 0.004198 |
| 0.004183 |
| 0.004335 |
| 0.004256 |
| 0.004388 |
| 0.004317 |
| 0.004347 |
| 0.004363 |
| 0.004247 |
| 0.004223 |
| 0.004380 |
| 0.004419 |
| 0.004433 |
| 0.004507 |
| 0.004642 |
| 0.004733 |
| 0.004720 |
| 0.004571 |
| 0.004600 |
| 0.004534 |
| 0.004590 |
| 0.004558 |
| 0.004459 |
| 0.004698 |
| 0.004566 |
| 0.004371 |
| 0.005118 |
| 0.005133 |
| 0.005126 |
| 0.005068 |
| 0.004777 |
| 0.004758 |
| 0.004744 |
| 0.004573 |
| 0.004543 |
| 0.004534 |
| 0.004529 |
| 0.004399 |
| 0.004567 |
| 0.004614 |
| 0.004644 |
| 0.004247 |
| 0.004268 |
| 0.004240 |
| 0.004246 |
| 0.004195 |
| 0.004046 |
| 0.003959 |
| 0.003904 |
| 0.003892 |
| 0.003958 |
| 0.004019 |
| 0.003870 |
| 0.003878 |
| 0.003581 |
| 0.003542 |
| 0.003483 |
| 0.003434 |
| 0.003474 |
| 0.003493 |
| 0.003566 |
| 0.003656 |
| 0.003727 |
| 0.004591 |
| 0.004174 |
| 0.004168 |
| 0.004308 |
| 0.004347 |
| 0.004437 |
| 0.004491 |
| 0.004375 |
| 0.004473 |
| 0.004491 |
| 0.004582 |
| 0.004255 |
| 0.004261 |
| 0.004611 |
| 0.004332 |
| 0.004040 |
| 0.004170 |
| 0.004398 |
| 0.004716 |
| 0.004956 |
| 0.004545 |
| 0.005035 |
| 0.005526 |
| 0.005314 |
| 0.006110 |
| 0.009123 |
| 0.010412 |
| 0.012427 |
| 0.009117 |
| 0.007017 |
| 0.006669 |
| 0.006602 |
| 0.006770 |
| 0.006930 |
| 0.006698 |
| 0.006604 |
| 0.006595 |
| 0.006487 |
| 0.006576 |
| 0.006520 |
| 0.006682 |
| 0.006698 |
| 0.006820 |
| 0.006621 |
| 0.006559 |
| 0.006637 |
| 0.006531 |
| 0.006730 |
| 0.006794 |
| 0.006855 |
| 0.006905 |
| 0.007022 |
| 0.007042 |
| 0.007076 |
| 0.007119 |
| 0.007210 |
| 0.007150 |
| 0.007184 |
| 0.007122 |
| 0.007194 |
| 0.007284 |
| 0.007254 |
| 0.007157 |
| 0.007045 |
| 0.007139 |
| 0.006977 |
| 0.007049 |
| 0.007169 |
| 0.007177 |
| 0.007208 |
| 0.007269 |
| 0.007325 |
| 0.007337 |
| 0.007467 |
| 0.007566 |
| 0.007473 |
| 0.007388 |
| 0.007321 |
| 0.007137 |
| 0.007303 |
| 0.007285 |
| 0.007276 |
| 0.007177 |
| 0.007278 |
| 0.007481 |
| 0.007392 |
| 0.007257 |
| 0.007319 |
| 0.007378 |
| 0.007330 |
| 0.007415 |
| 0.007254 |
| 0.007241 |
| 0.007545 |
| 0.007326 |
| 0.007566 |
| 0.007627 |
| 0.008072 |
| 0.007676 |
| 0.007790 |
| 0.007831 |
| 0.007968 |
| 0.008088 |
| 0.007746 |
| 0.007636 |
| 0.007661 |
| 0.007470 |
| 0.007549 |
| 0.007499 |
| 0.007486 |
| 0.007453 |
| 0.007335 |
| 0.007304 |
| 0.007244 |
| 0.007384 |
| 0.007213 |
| 0.007094 |
| 0.007139 |
| 0.006987 |
| 0.007084 |
| 0.007345 |
| 0.007381 |
| 0.007489 |
| 0.007703 |
| 0.007669 |
| 0.007715 |
| 0.007593 |
| 0.009996 |
| 0.010473 |
| 0.010459 |
| 0.009784 |
| 0.009822 |
| 0.008718 |
| 0.008585 |
| 0.008352 |
| 0.008433 |
| 0.008509 |
| 0.008404 |
| 0.008227 |
| 0.008176 |
| 0.008255 |
| 0.008281 |
| 0.008321 |
| 0.008349 |
| 0.008496 |
| 0.008634 |
| 0.008595 |
| 0.008590 |
| 0.008590 |
| 0.008533 |
| 0.008576 |
| 0.008591 |
| 0.008711 |
| 0.008805 |
| 0.008786 |
| 0.008645 |
| 0.008673 |
| 0.006982 |
| 0.009162 |
| 0.007110 |
| 0.007201 |
| 0.009146 |
| 0.009186 |
| 0.008918 |
| 0.008860 |
| 0.008883 |
| 0.009046 |
| 0.008930 |
| 0.007457 |
| 0.007668 |
| 0.007717 |
| 0.007787 |
| 0.007673 |
| 0.007688 |
| 0.007786 |
| 0.007785 |
| 0.007684 |
| 0.007607 |
| 0.007669 |
| 0.007737 |
| 0.007777 |
| 0.007635 |
| 0.007672 |
| 0.007847 |
| 0.007830 |
| 0.007820 |
| 0.007895 |
| 0.007843 |
| 0.007816 |
| 0.007896 |
| 0.007914 |
| 0.007988 |
| 0.007960 |
| 0.008249 |
| 0.008182 |
| 0.007945 |
| 0.007947 |
| 0.007939 |
| 0.007998 |
| 0.007818 |
| 0.008087 |
| 0.007874 |
| 0.007844 |
| 0.007771 |
| 0.007819 |
| 0.007946 |
| 0.007744 |
| 0.007855 |
| 0.008124 |
| 0.008413 |
| 0.008098 |
| 0.008042 |
| 0.007985 |
| 0.010336 |
| 0.009740 |
| 0.009557 |
| 0.009670 |
| 0.009885 |
| 0.009899 |
| 0.010054 |
| 0.009959 |
| 0.010054 |
| 0.008023 |
| 0.007930 |
| 0.007965 |
| 0.007904 |
| 0.007943 |
| 0.008161 |
| 0.008116 |
| 0.008065 |
| 0.007993 |
| 0.007848 |
| 0.007436 |
| 0.007470 |
| 0.007537 |
| 0.007424 |
| 0.007361 |
| 0.007243 |
| 0.007344 |
| 0.007544 |
| 0.007488 |
| 0.007323 |
| 0.007372 |
| 0.007352 |
| 0.007454 |
| 0.007531 |
| 0.007593 |
| 0.007660 |
| 0.007695 |
| 0.007730 |
| 0.007653 |
| 0.007752 |
| 0.007771 |
| 0.007626 |
| 0.007580 |
| 0.007526 |
| 0.007482 |
| 0.007607 |
| 0.007616 |
| 0.007627 |
| 0.007684 |
| 0.007595 |
| 0.007665 |
| 0.007754 |
| 0.007829 |
| 0.007979 |
| 0.007951 |
| 0.007942 |
| 0.007974 |
| 0.007897 |
| 0.008082 |
| 0.007942 |
| 0.007834 |
| 0.007836 |
| 0.007631 |
| 0.007524 |
| 0.007508 |
| 0.007597 |
| 0.007532 |
| 0.007776 |
| 0.007593 |
| 0.007427 |
| 0.007443 |
| 0.007633 |
| 0.007470 |
| 0.007581 |
| 0.007899 |
| 0.007784 |
| 0.007714 |
| 0.007803 |
| 0.007766 |
| 0.007887 |
| 0.008041 |
| 0.008096 |
| 0.008040 |
| 0.007999 |
| 0.008091 |
| 0.011076 |
| 0.011008 |
| 0.011149 |
| 0.010957 |
| 0.011407 |
| 0.011572 |
| 0.011412 |
| 0.011714 |
| 0.011296 |
| 0.011200 |
| 0.011008 |
| 0.011173 |
| 0.010986 |
| 0.011029 |
| 0.011300 |
| 0.011430 |
| 0.011446 |
| 0.011746 |
| 0.011439 |
| 0.011485 |
| 0.011587 |
| 0.011726 |
| 0.012073 |
| 0.011779 |
| 0.011402 |
| 0.012818 |
| 0.012738 |
| 0.013000 |
| 0.016384 |
| 0.016454 |
| 0.016784 |
| 0.016709 |
| 0.016939 |
| 0.016506 |
| 0.016885 |
| 0.016469 |
| 0.016920 |
| 0.016833 |
| 0.016922 |
| 0.016883 |
| 0.017202 |
| 0.016844 |
| 0.017349 |
| 0.017994 |
| 0.018623 |
| 0.018751 |
| 0.019439 |
| 0.018899 |
| 0.018398 |
| 0.019401 |
| 0.018608 |
| 0.017815 |
| 0.017778 |
| 0.016749 |
| 0.016974 |
| 0.016429 |
| 0.016415 |
| 0.015492 |
| 0.014865 |
| 0.014885 |
| 0.014366 |
| 0.017014 |
| 0.016776 |
| 0.016610 |
| 0.016598 |
| 0.017327 |
| 0.017661 |
| 0.017657 |
| 0.018084 |
| 0.018399 |
| 0.017232 |
| 0.018841 |
| 0.017443 |
| 0.016876 |
| 0.016235 |
| 0.014985 |
| 0.014143 |
| 0.013704 |
| 0.013412 |
| 0.013132 |
| 0.012943 |
| 0.013138 |
| 0.012981 |
| 0.012221 |
| 0.011567 |
| 0.011405 |
| 0.011801 |
| 0.012011 |
| 0.011869 |
| 0.012197 |
| 0.012001 |
| 0.012802 |
| 0.013318 |
| 0.013532 |
| 0.014236 |
| 0.013822 |
| 0.014246 |
| 0.014626 |
| 0.014491 |
| 0.015290 |
| 0.016050 |
| 0.016390 |
| 0.015487 |
| 0.014937 |
| 0.014200 |
| 0.013878 |
| 0.013042 |
| 0.013477 |
| 0.012331 |
| 0.011654 |
| 0.010323 |
| 0.010859 |
| 0.010575 |
| 0.009905 |
| 0.009715 |
| 0.009405 |
| 0.009240 |
| 0.009142 |
| 0.008995 |
| 0.008866 |
| 0.008745 |
| 0.008429 |
| 0.008502 |
| 0.008242 |
| 0.008221 |
| 0.008269 |
| 0.008224 |
| 0.008143 |
| 0.008067 |
| 0.007896 |
| 0.007965 |
| 0.007840 |
| 0.007907 |
| 0.007977 |
| 0.007883 |
| 0.008071 |
| 0.007898 |
| 0.007987 |
| 0.008093 |
| 0.008269 |
| 0.008279 |
| 0.008228 |
| 0.008323 |
| 0.008210 |
| 0.008146 |
| 0.008363 |
| 0.008383 |
| 0.008424 |
| 0.008403 |
| 0.008192 |
| 0.008143 |
| 0.008083 |
| 0.008169 |
| 0.008030 |
| 0.007800 |
| 0.007699 |
| 0.007678 |
| 0.007581 |
| 0.007538 |
| 0.007607 |
| 0.007542 |
| 0.007694 |
| 0.007622 |
| 0.007549 |
| 0.007580 |
| 0.007467 |
| 0.007345 |
| 0.007375 |
| 0.007442 |
| 0.007486 |
| 0.007479 |
| 0.007383 |
| 0.007473 |
| 0.007692 |
| 0.007723 |
| 0.007659 |
| 0.007610 |
| 0.007664 |
| 0.007609 |
| 0.007592 |
| 0.007482 |
| 0.007499 |
| 0.007690 |
| 0.007609 |
| 0.007592 |
| 0.007338 |
| 0.007466 |
| 0.007378 |
| 0.007254 |
| 0.007238 |
| 0.007332 |
| 0.007190 |
| 0.007187 |
| 0.007315 |
| 0.007265 |
| 0.007237 |
| 0.007211 |
| 0.007151 |
| 0.007127 |
| 0.007109 |
| 0.007118 |
| 0.007048 |
| 0.006969 |
| 0.006987 |
| 0.006912 |
| 0.006961 |
| 0.006980 |
| 0.006973 |
| 0.006984 |
| 0.007038 |
| 0.007058 |
| 0.007124 |
| 0.007102 |
| 0.007153 |
| 0.007191 |
| 0.007298 |
| 0.007310 |
| 0.007292 |
| 0.007244 |
| 0.007144 |
| 0.007146 |
| 0.007161 |
| 0.007184 |
| 0.007167 |
| 0.007063 |
| 0.007297 |
| 0.007443 |
| 0.007315 |
| 0.007354 |
| 0.007320 |
| 0.007289 |
| 0.007388 |
| 0.007456 |
| 0.007507 |
| 0.007622 |
| 0.007461 |
| 0.007609 |
| 0.007388 |
| 0.007452 |
| 0.007704 |
| 0.007373 |
| 0.007133 |
| 0.006980 |
| 0.006936 |
| 0.006730 |
| 0.006801 |
| 0.006801 |
| 0.006757 |
| 0.006717 |
| 0.006686 |
| 0.006565 |
| 0.006751 |
| 0.006736 |
| 0.006708 |
| 0.006805 |
| 0.006853 |
| 0.006940 |
| 0.006877 |
| 0.007012 |
| 0.007269 |
| 0.007337 |
| 0.007446 |
| 0.007212 |
| 0.007388 |
| 0.007243 |
| 0.007121 |
| 0.007238 |
| 0.007287 |
| 0.006929 |
| 0.007042 |
| 0.006761 |
| 0.006986 |
| 0.006897 |
| 0.007081 |
| 0.007232 |
| 0.007192 |
| 0.006874 |
| 0.006936 |
| 0.006780 |
| 0.006629 |
| 0.006614 |
| 0.006665 |
| 0.006600 |
| 0.006334 |
| 0.006398 |
| 0.006468 |
| 0.006427 |
| 0.006388 |
| 0.006545 |
| 0.006523 |
| 0.006458 |
| 0.006450 |
| 0.006477 |
| 0.006570 |
| 0.006522 |
| 0.006445 |
| 0.006379 |
| 0.006450 |
| 0.006525 |
| 0.006517 |
| 0.006577 |
| 0.006639 |
| 0.006590 |
| 0.006718 |
| 0.006663 |
| 0.006705 |
| 0.006904 |
| 0.006972 |
| 0.006886 |
| 0.007095 |
| 0.007078 |
| 0.007162 |
| 0.007326 |
| 0.007364 |
| 0.007284 |
| 0.007395 |
| 0.007428 |
| 0.007552 |
| 0.007465 |
| 0.007474 |
| 0.007418 |
| 0.007483 |
| 0.007519 |
| 0.007329 |
| 0.007369 |
| 0.007377 |
| 0.007689 |
| 0.007605 |
| 0.007815 |
| 0.007752 |
| 0.007863 |
| 0.007759 |
| 0.007821 |
| 0.007808 |
| 0.007698 |
| 0.007757 |
| 0.007742 |
| 0.007750 |
| 0.007991 |
| 0.007949 |
| 0.007886 |
| 0.007885 |
| 0.008076 |
| 0.008072 |
| 0.007997 |
| 0.007995 |
| 0.007815 |
| 0.007571 |
| 0.007492 |
| 0.007507 |
| 0.007546 |
| 0.007522 |
| 0.007638 |
| 0.007613 |
| 0.007684 |
| 0.007594 |
| 0.007764 |
| 0.007795 |
| 0.007711 |
| 0.007721 |
| 0.007832 |
| 0.007806 |
| 0.007685 |
| 0.007590 |
| 0.007675 |
| 0.007794 |
| 0.007558 |
| 0.007860 |
| 0.007716 |
| 0.007589 |
| 0.007550 |
| 0.007367 |
| 0.007496 |
| 0.007618 |
| 0.007840 |
| 0.007612 |
| 0.008014 |
| 0.008280 |
| 0.008209 |
| 0.008411 |
| 0.008458 |
| 0.008771 |
| 0.008982 |
| 0.008941 |
| 0.009023 |
| 0.009472 |
| 0.009367 |
| 0.009424 |
| 0.009323 |
| 0.009290 |
| 0.010073 |
| 0.009793 |
| 0.009862 |
| 0.009967 |
| 0.009988 |
| 0.010123 |
| 0.009757 |
| 0.009987 |
| 0.009980 |
| 0.010476 |
| 0.010627 |
| 0.010711 |
| 0.010740 |
| 0.010806 |
| 0.010900 |
| 0.011133 |
| 0.010876 |
| 0.011317 |
| 0.011712 |
| 0.011779 |
| 0.011727 |
| 0.011609 |
| 0.011834 |
| 0.011832 |
| 0.010865 |
| 0.010996 |
| 0.010290 |
| 0.009690 |
| 0.009672 |
| 0.009558 |
| 0.009362 |
| 0.009374 |
| 0.009356 |
| 0.009216 |
| 0.009239 |
| 0.008921 |
| 0.009096 |
| 0.009198 |
| 0.008876 |
| 0.008873 |
| 0.008802 |
| 0.008616 |
| 0.008513 |
| 0.008661 |
| 0.008542 |
| 0.008415 |
| 0.008306 |
| 0.008295 |
| 0.008209 |
| 0.007988 |
| 0.007977 |
| 0.007960 |
| 0.007921 |
| 0.008107 |
| 0.008052 |
| 0.008072 |
| 0.008199 |
| 0.008212 |
| 0.007983 |
| 0.008025 |
| 0.008108 |
| 0.008084 |
| 0.008121 |
| 0.008070 |
| 0.007984 |
| 0.007913 |
| 0.008022 |
| 0.007880 |
| 0.008088 |
| 0.007949 |
| 0.007966 |
| 0.008060 |
| 0.008279 |
| 0.008411 |
| 0.008408 |
| 0.008244 |
| 0.008289 |
| 0.008402 |
| 0.008259 |
| 0.008234 |
| 0.008226 |
| 0.008345 |
| 0.008356 |
| 0.008265 |
| 0.008186 |
| 0.008156 |
| 0.008224 |
| 0.008227 |
| 0.008276 |
| 0.008394 |
| 0.008462 |
| 0.008423 |
| 0.008410 |
| 0.008464 |
| 0.008490 |
| 0.008584 |
| 0.008698 |
| 0.008633 |
| 0.008794 |
| 0.008799 |
| 0.008734 |
| 0.008623 |
| 0.008655 |
| 0.008682 |
| 0.008655 |
| 0.008613 |
| 0.008640 |
| 0.008689 |
| 0.008752 |
| 0.008746 |
| 0.008742 |
| 0.008764 |
| 0.008754 |
| 0.008747 |
| 0.008745 |
| 0.008741 |
| 0.008690 |
| 0.008695 |
| 0.008714 |
| 0.008788 |
| 0.008794 |
| 0.008811 |
| 0.008813 |
| 0.008878 |
| 0.008808 |
| 0.008823 |
| 0.008909 |
| 0.008958 |
| 0.008896 |
| 0.008944 |
| 0.008957 |
| 0.008997 |
| 0.008810 |
| 0.008878 |
| 0.008892 |
| 0.008833 |
| 0.008771 |
| 0.008878 |
| 0.008982 |
| 0.008965 |
| 0.008958 |
| 0.009023 |
| 0.009024 |
| 0.009020 |
| 0.009046 |
| 0.009018 |
| 0.008943 |
| 0.009004 |
| 0.008999 |
| 0.009000 |
| 0.010036 |
| 0.011171 |
| 0.011287 |
| 0.011302 |
| 0.011318 |
| 0.011367 |
| 0.011363 |
| 0.011294 |
| 0.011263 |
| 0.011449 |
| 0.011395 |
| 0.011424 |
| 0.011193 |
| 0.011446 |
| 0.011359 |
| 0.011311 |
| 0.011378 |
| 0.011486 |
| 0.011581 |
| 0.011711 |
| 0.011714 |
| 0.011685 |
| 0.011716 |
| 0.011652 |
| 0.011795 |
| 0.011708 |
| 0.011872 |
| 0.011852 |
| 0.011920 |
| 0.011829 |
| 0.011795 |
| 0.011726 |
| 0.011932 |
| 0.012128 |
| 0.011772 |
| 0.012073 |
| 0.012040 |
| 0.012148 |
| 0.012227 |
| 0.012087 |
| 0.012026 |
| 0.012176 |
| 0.012071 |
| 0.010815 |
| 0.010858 |
| 0.010860 |
| 0.010847 |
| 0.010847 |
| 0.010795 |
| 0.011149 |
| 0.010683 |
| 0.010590 |
| 0.010764 |
| 0.010867 |
| 0.010762 |
| 0.010825 |
| 0.010886 |
| 0.010950 |
| 0.010922 |
| 0.010944 |
| 0.010980 |
| 0.010881 |
| 0.010877 |
| 0.010922 |
| 0.010873 |
| 0.010749 |
| 0.010796 |
| 0.010715 |
| 0.010982 |
| 0.011058 |
| 0.011461 |
| 0.011400 |
| 0.011396 |
| 0.011510 |
| 0.011356 |
| 0.011356 |
| 0.011299 |
| 0.011238 |
| 0.011383 |
| 0.011486 |
| 0.011589 |
| 0.011583 |
| 0.011553 |
| 0.011646 |
| 0.011601 |
| 0.011580 |
| 0.011577 |
| 0.011561 |
| 0.011569 |
| 0.011706 |
| 0.011643 |
| 0.011533 |
| 0.011703 |
| 0.011801 |
| 0.011828 |
| 0.011988 |
| 0.011933 |
| 0.011947 |
| 0.011632 |
| 0.011624 |
| 0.011950 |
| 0.011961 |
| 0.011934 |
| 0.011908 |
| 0.011935 |
| 0.011969 |
| 0.011927 |
| 0.012131 |
| 0.011836 |
| 0.011930 |
| 0.012055 |
| 0.011939 |
| 0.011852 |
| 0.011371 |
| 0.011706 |
| 0.011639 |
| 0.011945 |
| 0.011821 |
| 0.011583 |
| 0.010967 |
| 0.011445 |
| 0.011611 |
| 0.011194 |
| 0.011310 |
| 0.011332 |
| 0.011269 |
| 0.011144 |
| 0.011324 |