Historique des taux quotidiens SLL /MWK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 leone sierra-léonais = 0.18556 kwacha malawite
le minimum le
1 leone sierra-léonais = 0.03432 kwacha malawite
Historique des prix MWK / SLL
Date | SLL/MWK |
| 0.08278 |
| 0.08285 |
| 0.08285 |
| 0.08246 |
| 0.08282 |
| 0.08278 |
| 0.08049 |
| 0.08028 |
| 0.08030 |
| 0.08026 |
| 0.08026 |
| 0.08026 |
| 0.08037 |
| 0.08025 |
| 0.08026 |
| 0.08020 |
| 0.08025 |
| 0.08050 |
| 0.08042 |
| 0.08027 |
| 0.08031 |
| 0.08032 |
| 0.08029 |
| 0.08028 |
| 0.05316 |
| 0.05359 |
| 0.05444 |
| 0.05487 |
| 0.05519 |
| 0.05521 |
| 0.05158 |
| 0.05171 |
| 0.05296 |
| 0.05237 |
| 0.05091 |
| 0.05176 |
| 0.05154 |
| 0.05164 |
| 0.04980 |
| 0.05022 |
| 0.05959 |
| 0.05965 |
| 0.05958 |
| 0.05952 |
| 0.05762 |
| 0.05805 |
| 0.05791 |
| 0.05810 |
| 0.05809 |
| 0.05808 |
| 0.05801 |
| 0.05799 |
| 0.05804 |
| 0.05793 |
| 0.05805 |
| 0.05939 |
| 0.05758 |
| 0.05814 |
| 0.05811 |
| 0.05811 |
| 0.05812 |
| 0.05813 |
| 0.05798 |
| 0.05783 |
| 0.05807 |
| 0.05795 |
| 0.05788 |
| 0.05815 |
| 0.05811 |
| 0.05809 |
| 0.05816 |
| 0.05808 |
| 0.05807 |
| 0.05806 |
| 0.05925 |
| 0.06028 |
| 0.06147 |
| 0.07329 |
| 0.07381 |
| 0.07341 |
| 0.07355 |
| 0.07356 |
| 0.07461 |
| 0.07446 |
| 0.07457 |
| 0.07455 |
| 0.07435 |
| 0.07450 |
| 0.07463 |
| 0.07577 |
| 0.07592 |
| 0.07800 |
| 0.07763 |
| 0.07784 |
| 0.07780 |
| 0.06273 |
| 0.06318 |
| 0.06331 |
| 0.06358 |
| 0.06463 |
| 0.06113 |
| 0.06623 |
| 0.06991 |
| 0.07010 |
| 0.06999 |
| 0.07020 |
| 0.07014 |
| 0.06986 |
| 0.07025 |
| 0.07153 |
| 0.07186 |
| 0.07194 |
| 0.07199 |
| 0.07224 |
| 0.07176 |
| 0.07222 |
| 0.07259 |
| 0.07319 |
| 0.07338 |
| 0.07419 |
| 0.07446 |
| 0.07508 |
| 0.07564 |
| 0.07640 |
| 0.07713 |
| 0.07714 |
| 0.07717 |
| 0.07759 |
| 0.07784 |
| 0.07880 |
| 0.07875 |
| 0.07880 |
| 0.07896 |
| 0.07929 |
| 0.07927 |
| 0.07927 |
| 0.07864 |
| 0.07883 |
| 0.07867 |
| 0.07893 |
| 0.07861 |
| 0.07808 |
| 0.07748 |
| 0.07720 |
| 0.07787 |
| 0.07742 |
| 0.07776 |
| 0.07784 |
| 0.07762 |
| 0.07727 |
| 0.07685 |
| 0.07681 |
| 0.07666 |
| 0.07660 |
| 0.07675 |
| 0.07666 |
| 0.07660 |
| 0.07665 |
| 0.07634 |
| 0.07588 |
| 0.07635 |
| 0.07602 |
| 0.07597 |
| 0.07567 |
| 0.07576 |
| 0.07655 |
| 0.07644 |
| 0.07588 |
| 0.07516 |
| 0.07522 |
| 0.07537 |
| 0.07345 |
| 0.07511 |
| 0.07567 |
| 0.07551 |
| 0.07578 |
| 0.07575 |
| 0.07657 |
| 0.07654 |
| 0.07659 |
| 0.07628 |
| 0.07616 |
| 0.07575 |
| 0.07565 |
| 0.07584 |
| 0.07590 |
| 0.07545 |
| 0.07549 |
| 0.07587 |
| 0.07528 |
| 0.07519 |
| 0.07566 |
| 0.07590 |
| 0.07581 |
| 0.07583 |
| 0.07559 |
| 0.07585 |
| 0.07529 |
| 0.07469 |
| 0.07497 |
| 0.07592 |
| 0.07604 |
| 0.07531 |
| 0.07559 |
| 0.09677 |
| 0.09679 |
| 0.09640 |
| 0.09668 |
| 0.09676 |
| 0.09686 |
| 0.09650 |
| 0.09705 |
| 0.09653 |
| 0.09839 |
| 0.09809 |
| 0.09843 |
| 0.09827 |
| 0.09829 |
| 0.09814 |
| 0.09881 |
| 0.09775 |
| 0.09783 |
| 0.09880 |
| 0.09871 |
| 0.09892 |
| 0.09866 |
| 0.09852 |
| 0.09854 |
| 0.09836 |
| 0.09955 |
| 0.09926 |
| 0.09933 |
| 0.09742 |
| 0.09928 |
| 0.07727 |
| 0.09948 |
| 0.07863 |
| 0.07839 |
| 0.10188 |
| 0.10252 |
| 0.10578 |
| 0.10683 |
| 0.10848 |
| 0.10766 |
| 0.10790 |
| 0.09058 |
| 0.09080 |
| 0.08885 |
| 0.09018 |
| 0.08612 |
| 0.08567 |
| 0.08589 |
| 0.08727 |
| 0.08736 |
| 0.08683 |
| 0.08679 |
| 0.08659 |
| 0.08626 |
| 0.08630 |
| 0.08641 |
| 0.08682 |
| 0.08684 |
| 0.08683 |
| 0.08683 |
| 0.08678 |
| 0.08678 |
| 0.08677 |
| 0.08677 |
| 0.08683 |
| 0.08618 |
| 0.09255 |
| 0.08829 |
| 0.08730 |
| 0.08801 |
| 0.08840 |
| 0.08668 |
| 0.08670 |
| 0.08667 |
| 0.08669 |
| 0.08668 |
| 0.08667 |
| 0.08667 |
| 0.08668 |
| 0.08669 |
| 0.08669 |
| 0.08667 |
| 0.08667 |
| 0.08667 |
| 0.08667 |
| 0.08668 |
| 0.11116 |
| 0.11100 |
| 0.11153 |
| 0.11152 |
| 0.11523 |
| 0.11520 |
| 0.11528 |
| 0.12088 |
| 0.11444 |
| 0.09956 |
| 0.09363 |
| 0.09198 |
| 0.09246 |
| 0.09244 |
| 0.09341 |
| 0.09527 |
| 0.09467 |
| 0.09485 |
| 0.09392 |
| 0.09375 |
| 0.09457 |
| 0.09480 |
| 0.09460 |
| 0.09455 |
| 0.09429 |
| 0.09441 |
| 0.09464 |
| 0.09475 |
| 0.09433 |
| 0.09459 |
| 0.09483 |
| 0.09485 |
| 0.09470 |
| 0.09479 |
| 0.09484 |
| 0.09455 |
| 0.09536 |
| 0.09512 |
| 0.09486 |
| 0.09489 |
| 0.09487 |
| 0.09486 |
| 0.09488 |
| 0.09482 |
| 0.09467 |
| 0.09560 |
| 0.09626 |
| 0.09581 |
| 0.09619 |
| 0.09621 |
| 0.09638 |
| 0.09601 |
| 0.09670 |
| 0.09615 |
| 0.09661 |
| 0.09633 |
| 0.09649 |
| 0.09728 |
| 0.09732 |
| 0.09638 |
| 0.09785 |
| 0.09721 |
| 0.09634 |
| 0.09667 |
| 0.09739 |
| 0.09728 |
| 0.09727 |
| 0.09706 |
| 0.09673 |
| 0.09704 |
| 0.09724 |
| 0.09693 |
| 0.09692 |
| 0.10022 |
| 0.09633 |
| 0.09633 |
| 0.09761 |
| 0.09759 |
| 0.09901 |
| 0.09926 |
| 0.09810 |
| 0.09785 |
| 0.09725 |
| 0.09786 |
| 0.13167 |
| 0.13128 |
| 0.13103 |
| 0.13060 |
| 0.13010 |
| 0.12936 |
| 0.12905 |
| 0.12855 |
| 0.12822 |
| 0.12788 |
| 0.12806 |
| 0.12800 |
| 0.12792 |
| 0.12788 |
| 0.12798 |
| 0.12787 |
| 0.12824 |
| 0.13043 |
| 0.12780 |
| 0.12812 |
| 0.13085 |
| 0.13053 |
| 0.13020 |
| 0.12953 |
| 0.12932 |
| 0.14347 |
| 0.14239 |
| 0.14109 |
| 0.18101 |
| 0.18076 |
| 0.17491 |
| 0.17896 |
| 0.17927 |
| 0.17653 |
| 0.17502 |
| 0.17425 |
| 0.17334 |
| 0.17226 |
| 0.17050 |
| 0.17112 |
| 0.17029 |
| 0.16909 |
| 0.17300 |
| 0.18004 |
| 0.18435 |
| 0.18337 |
| 0.18227 |
| 0.17792 |
| 0.17706 |
| 0.17230 |
| 0.16371 |
| 0.16051 |
| 0.15783 |
| 0.15308 |
| 0.15099 |
| 0.14674 |
| 0.14565 |
| 0.14025 |
| 0.13432 |
| 0.12658 |
| 0.12551 |
| 0.14841 |
| 0.14831 |
| 0.14710 |
| 0.14795 |
| 0.14705 |
| 0.14936 |
| 0.14913 |
| 0.15046 |
| 0.15030 |
| 0.14876 |
| 0.14619 |
| 0.14308 |
| 0.13709 |
| 0.13242 |
| 0.11667 |
| 0.11220 |
| 0.10964 |
| 0.10539 |
| 0.10499 |
| 0.10483 |
| 0.10513 |
| 0.10195 |
| 0.10210 |
| 0.10189 |
| 0.10207 |
| 0.10185 |
| 0.10173 |
| 0.10113 |
| 0.10159 |
| 0.10229 |
| 0.10141 |
| 0.10228 |
| 0.10069 |
| 0.10145 |
| 0.10148 |
| 0.10302 |
| 0.10223 |
| 0.10237 |
| 0.10565 |
| 0.10711 |
| 0.11014 |
| 0.11010 |
| 0.10926 |
| 0.11011 |
| 0.11080 |
| 0.11170 |
| 0.11167 |
| 0.11233 |
| 0.11241 |
| 0.11088 |
| 0.10536 |
| 0.10531 |
| 0.10497 |
| 0.10525 |
| 0.10021 |
| 0.09137 |
| 0.09267 |
| 0.09143 |
| 0.09096 |
| 0.08991 |
| 0.08984 |
| 0.09060 |
| 0.09018 |
| 0.09011 |
| 0.09083 |
| 0.09088 |
| 0.09061 |
| 0.09034 |
| 0.09057 |
| 0.09099 |
| 0.09117 |
| 0.09095 |
| 0.09070 |
| 0.09032 |
| 0.09063 |
| 0.09083 |
| 0.09088 |
| 0.09068 |
| 0.09067 |
| 0.09020 |
| 0.09071 |
| 0.09092 |
| 0.09508 |
| 0.09415 |
| 0.09509 |
| 0.09691 |
| 0.09824 |
| 0.09795 |
| 0.09723 |
| 0.09784 |
| 0.09921 |
| 0.09899 |
| 0.10173 |
| 0.10123 |
| 0.10159 |
| 0.09793 |
| 0.09851 |
| 0.09917 |
| 0.09800 |
| 0.09499 |
| 0.09510 |
| 0.09510 |
| 0.09272 |
| 0.09226 |
| 0.09110 |
| 0.08535 |
| 0.08506 |
| 0.08555 |
| 0.08591 |
| 0.08343 |
| 0.07723 |
| 0.07642 |
| 0.07623 |
| 0.07620 |
| 0.07676 |
| 0.07649 |
| 0.07697 |
| 0.07641 |
| 0.07618 |
| 0.07628 |
| 0.07637 |
| 0.07684 |
| 0.07585 |
| 0.07609 |
| 0.07531 |
| 0.07525 |
| 0.07594 |
| 0.07720 |
| 0.08336 |
| 0.09236 |
| 0.09065 |
| 0.09257 |
| 0.09607 |
| 0.09316 |
| 0.09164 |
| 0.08981 |
| 0.09030 |
| 0.08760 |
| 0.08735 |
| 0.08696 |
| 0.08841 |
| 0.08557 |
| 0.08323 |
| 0.08321 |
| 0.08217 |
| 0.07988 |
| 0.07616 |
| 0.07444 |
| 0.07521 |
| 0.07700 |
| 0.07493 |
| 0.07600 |
| 0.07578 |
| 0.07578 |
| 0.07443 |
| 0.07209 |
| 0.07272 |
| 0.07271 |
| 0.07114 |
| 0.07177 |
| 0.06929 |
| 0.07027 |
| 0.06781 |
| 0.06806 |
| 0.06488 |
| 0.06384 |
| 0.06346 |
| 0.06285 |
| 0.06336 |
| 0.06308 |
| 0.06297 |
| 0.06275 |
| 0.06273 |
| 0.06212 |
| 0.06193 |
| 0.06191 |
| 0.06196 |
| 0.05976 |
| 0.05997 |
| 0.05972 |
| 0.05743 |
| 0.05782 |
| 0.04775 |
| 0.03810 |
| 0.03810 |
| 0.03803 |
| 0.03797 |
| 0.03824 |
| 0.03817 |
| 0.03746 |
| 0.03769 |
| 0.03820 |
| 0.03823 |
| 0.03790 |
| 0.03800 |
| 0.03724 |
| 0.03732 |
| 0.03736 |
| 0.03729 |
| 0.03765 |
| 0.03763 |
| 0.03764 |
| 0.03770 |
| 0.03782 |
| 0.03774 |
| 0.03808 |
| 0.03828 |
| 0.03744 |
| 0.03796 |
| 0.03747 |
| 0.03743 |
| 0.03738 |
| 0.03698 |
| 0.03694 |
| 0.03682 |
| 0.03698 |
| 0.03605 |
| 0.03661 |
| 0.03664 |
| 0.03623 |
| 0.03633 |
| 0.03472 |
| 0.03432 |
| 0.03464 |
| 0.03491 |
| 0.03454 |
| 0.03477 |
| 0.03487 |
| 0.03488 |
| 0.03482 |
| 0.03519 |
| 0.03468 |
| 0.03457 |
| 0.03516 |
| 0.03477 |
| 0.03518 |
| 0.03504 |
| 0.03500 |
| 0.03488 |
| 0.03486 |
| 0.03551 |
| 0.03540 |
| 0.03568 |
| 0.03569 |
| 0.03541 |
| 0.03577 |
| 0.03616 |
| 0.03546 |
| 0.03627 |
| 0.03603 |
| 0.03593 |
| 0.03593 |
| 0.03659 |
| 0.03606 |
| 0.03642 |
| 0.03662 |
| 0.03634 |
| 0.03619 |
| 0.03650 |
| 0.03627 |
| 0.03689 |
| 0.03701 |
| 0.03690 |
| 0.03675 |
| 0.03735 |
| 0.03806 |
| 0.03787 |
| 0.03818 |
| 0.03811 |
| 0.03869 |
| 0.03840 |
| 0.03871 |
| 0.03852 |
| 0.03888 |
| 0.03897 |
| 0.03882 |
| 0.03866 |
| 0.03898 |
| 0.03874 |
| 0.03850 |
| 0.03879 |
| 0.03898 |
| 0.03866 |
| 0.03907 |
| 0.03897 |
| 0.03882 |
| 0.03887 |
| 0.03893 |
| 0.03915 |
| 0.03904 |
| 0.03904 |
| 0.03910 |
| 0.03919 |
| 0.03899 |
| 0.03923 |
| 0.03931 |
| 0.03931 |
| 0.03895 |
| 0.03876 |
| 0.03761 |
| 0.03752 |
| 0.03745 |
| 0.03748 |
| 0.03817 |
| 0.03790 |
| 0.03695 |
| 0.03747 |
| 0.03645 |
| 0.03649 |
| 0.03641 |
| 0.03667 |
| 0.03718 |
| 0.03770 |
| 0.03780 |
| 0.03724 |
| 0.03866 |
| 0.03932 |
| 0.03845 |
| 0.03961 |
| 0.03931 |
| 0.03960 |
| 0.03977 |
| 0.03969 |
| 0.04032 |
| 0.04080 |
| 0.04178 |
| 0.04300 |
| 0.04288 |
| 0.04224 |
| 0.04246 |
| 0.04352 |
| 0.04568 |
| 0.04568 |
| 0.04615 |
| 0.04674 |
| 0.04590 |
| 0.04549 |
| 0.04451 |
| 0.04541 |
| 0.04515 |
| 0.04558 |
| 0.04441 |
| 0.04559 |
| 0.04586 |
| 0.04582 |
| 0.04572 |
| 0.04611 |
| 0.04636 |
| 0.04570 |
| 0.04603 |
| 0.04671 |
| 0.04676 |
| 0.04631 |
| 0.04706 |
| 0.04743 |
| 0.04696 |
| 0.04699 |
| 0.04745 |
| 0.04756 |
| 0.04793 |
| 0.04781 |
| 0.04714 |
| 0.04766 |
| 0.04778 |
| 0.04747 |
| 0.04784 |
| 0.04805 |
| 0.04820 |
| 0.04813 |
| 0.04809 |
| 0.04797 |
| 0.04723 |
| 0.04793 |
| 0.04746 |
| 0.04816 |
| 0.04789 |
| 0.04807 |
| 0.04809 |
| 0.04828 |
| 0.04811 |
| 0.04813 |
| 0.04808 |
| 0.04829 |
| 0.04803 |
| 0.04783 |
| 0.04862 |
| 0.04872 |
| 0.04748 |
| 0.04734 |
| 0.04812 |
| 0.04788 |
| 0.04742 |
| 0.04759 |
| 0.04722 |
| 0.04718 |
| 0.04735 |
| 0.04702 |
| 0.04726 |
| 0.04757 |
| 0.04698 |
| 0.04682 |
| 0.04719 |
| 0.04741 |
| 0.04753 |
| 0.04693 |
| 0.04704 |
| 0.04701 |
| 0.04710 |
| 0.04703 |
| 0.04681 |
| 0.04638 |
| 0.04708 |
| 0.04742 |
| 0.04672 |
| 0.04635 |
| 0.04687 |
| 0.04660 |
| 0.04676 |
| 0.04734 |
| 0.04711 |
| 0.04717 |
| 0.04688 |
| 0.04724 |
| 0.04725 |
| 0.04702 |
| 0.04693 |
| 0.04661 |
| 0.04742 |
| 0.04763 |
| 0.04778 |
| 0.04750 |
| 0.04752 |
| 0.04770 |
| 0.04750 |
| 0.04704 |
| 0.04692 |
| 0.04697 |
| 0.04713 |
| 0.04712 |
| 0.04710 |
| 0.04692 |
| 0.04700 |
| 0.04681 |
| 0.04731 |
| 0.04731 |
| 0.04727 |
| 0.04696 |
| 0.04671 |
| 0.04704 |
| 0.04698 |
| 0.04698 |
| 0.04672 |
| 0.04652 |
| 0.04677 |
| 0.04703 |
| 0.04654 |
| 0.04673 |
| 0.04656 |
| 0.04657 |
| 0.04661 |
| 0.04655 |
| 0.04778 |
| 0.04642 |
| 0.04641 |
| 0.04649 |
| 0.04596 |
| 0.04646 |
| 0.04650 |
| 0.04612 |
| 0.04588 |
| 0.04592 |
| 0.04620 |
| 0.04626 |
| 0.04572 |
| 0.04636 |
| 0.04599 |
| 0.04613 |
| 0.04589 |
| 0.04609 |
| 0.05100 |
| 0.05793 |
| 0.05781 |
| 0.05794 |
| 0.05829 |
| 0.05829 |
| 0.05838 |
| 0.05846 |
| 0.05845 |
| 0.05760 |
| 0.05853 |
| 0.05884 |
| 0.05368 |
| 0.05535 |
| 0.05537 |
| 0.05533 |
| 0.05530 |
| 0.05540 |
| 0.05487 |
| 0.05427 |
| 0.05427 |
| 0.05406 |
| 0.05423 |
| 0.05416 |
| 0.05417 |
| 0.05337 |
| 0.05404 |
| 0.05395 |
| 0.05376 |
| 0.05279 |
| 0.05321 |
| 0.05205 |
| 0.05210 |
| 0.05216 |
| 0.05143 |
| 0.05232 |
| 0.05230 |
| 0.05197 |
| 0.05171 |
| 0.05196 |
| 0.05134 |
| 0.05102 |
| 0.05206 |
| 0.04660 |
| 0.04674 |
| 0.04692 |
| 0.04702 |
| 0.04717 |
| 0.04716 |
| 0.04784 |
| 0.04605 |
| 0.04655 |
| 0.04650 |
| 0.04697 |
| 0.04727 |
| 0.04684 |
| 0.04699 |
| 0.04719 |
| 0.04728 |
| 0.04730 |
| 0.04717 |
| 0.04756 |
| 0.04697 |
| 0.04676 |
| 0.04612 |
| 0.04568 |
| 0.04522 |
| 0.04349 |
| 0.04458 |
| 0.04423 |
| 0.04620 |
| 0.04593 |
| 0.04593 |
| 0.04661 |
| 0.04571 |
| 0.04560 |
| 0.04452 |
| 0.04404 |
| 0.04447 |
| 0.04450 |
| 0.04449 |
| 0.04449 |
| 0.04449 |
| 0.04470 |
| 0.04512 |
| 0.04500 |
| 0.04490 |
| 0.04500 |
| 0.04491 |
| 0.04500 |
| 0.04499 |
| 0.04450 |
| 0.04478 |
| 0.04476 |
| 0.04390 |
| 0.04523 |
| 0.04487 |
| 0.04468 |
| 0.04345 |
| 0.04343 |
| 0.04424 |
| 0.04423 |
| 0.04407 |
| 0.04445 |
| 0.04434 |
| 0.04318 |
| 0.04428 |
| 0.04408 |
| 0.04407 |
| 0.04431 |
| 0.04420 |
| 0.04420 |
| 0.04431 |
| 0.04253 |
| 0.04433 |
| 0.04433 |
| 0.04433 |
| 0.04433 |
| 0.04380 |
| 0.04120 |
| 0.04380 |
| 0.04381 |
| 0.04322 |
| 0.04314 |
| 0.04322 |
| 0.04315 |
| 0.04339 |
| 0.04340 |