Historique des taux quotidiens SLL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 0.018000 Pence Sterling
le minimum le
1 leone sierra-léonais = 0.003703 Pence Sterling
Historique des prix GBX / SLL
Date | SLL/GBX |
| 0.003754 |
| 0.003806 |
| 0.003797 |
| 0.003808 |
| 0.003861 |
| 0.003828 |
| 0.003761 |
| 0.003807 |
| 0.003772 |
| 0.003748 |
| 0.003710 |
| 0.003759 |
| 0.003757 |
| 0.003782 |
| 0.003780 |
| 0.003795 |
| 0.003762 |
| 0.003755 |
| 0.003746 |
| 0.003754 |
| 0.003740 |
| 0.003746 |
| 0.003766 |
| 0.003785 |
| 0.003771 |
| 0.003771 |
| 0.003818 |
| 0.003882 |
| 0.003846 |
| 0.003930 |
| 0.003896 |
| 0.003918 |
| 0.003899 |
| 0.003942 |
| 0.003912 |
| 0.003835 |
| 0.003803 |
| 0.003780 |
| 0.003776 |
| 0.003746 |
| 0.003762 |
| 0.003741 |
| 0.003716 |
| 0.004424 |
| 0.004325 |
| 0.004408 |
| 0.004457 |
| 0.004457 |
| 0.004442 |
| 0.004502 |
| 0.004560 |
| 0.004592 |
| 0.004551 |
| 0.004527 |
| 0.004503 |
| 0.004546 |
| 0.004525 |
| 0.004587 |
| 0.004677 |
| 0.004698 |
| 0.004700 |
| 0.004717 |
| 0.004675 |
| 0.004718 |
| 0.004594 |
| 0.004583 |
| 0.004643 |
| 0.004646 |
| 0.004690 |
| 0.004683 |
| 0.004638 |
| 0.004620 |
| 0.004650 |
| 0.004735 |
| 0.004794 |
| 0.004810 |
| 0.004934 |
| 0.005014 |
| 0.005199 |
| 0.005268 |
| 0.006482 |
| 0.006378 |
| 0.006705 |
| 0.006262 |
| 0.006154 |
| 0.006315 |
| 0.006151 |
| 0.006200 |
| 0.006035 |
| 0.006008 |
| 0.005923 |
| 0.006042 |
| 0.006147 |
| 0.006202 |
| 0.006299 |
| 0.006191 |
| 0.006173 |
| 0.006267 |
| 0.006142 |
| 0.006134 |
| 0.006154 |
| 0.006340 |
| 0.006404 |
| 0.006000 |
| 0.006416 |
| 0.006521 |
| 0.006671 |
| 0.006633 |
| 0.006473 |
| 0.006433 |
| 0.006455 |
| 0.006478 |
| 0.006488 |
| 0.006519 |
| 0.006427 |
| 0.006485 |
| 0.006601 |
| 0.006568 |
| 0.006719 |
| 0.006685 |
| 0.006768 |
| 0.006730 |
| 0.006788 |
| 0.006840 |
| 0.006805 |
| 0.006763 |
| 0.006787 |
| 0.006878 |
| 0.006945 |
| 0.006967 |
| 0.006941 |
| 0.006977 |
| 0.006991 |
| 0.007010 |
| 0.007062 |
| 0.007097 |
| 0.007034 |
| 0.007040 |
| 0.007027 |
| 0.007069 |
| 0.007100 |
| 0.007031 |
| 0.007078 |
| 0.007000 |
| 0.007022 |
| 0.006858 |
| 0.006825 |
| 0.006893 |
| 0.006913 |
| 0.006918 |
| 0.006954 |
| 0.007033 |
| 0.007039 |
| 0.007026 |
| 0.007106 |
| 0.007036 |
| 0.007067 |
| 0.007045 |
| 0.007095 |
| 0.007038 |
| 0.006970 |
| 0.007083 |
| 0.007137 |
| 0.007172 |
| 0.007174 |
| 0.007219 |
| 0.007269 |
| 0.007268 |
| 0.007351 |
| 0.007422 |
| 0.007462 |
| 0.007414 |
| 0.007418 |
| 0.007242 |
| 0.007489 |
| 0.007628 |
| 0.007769 |
| 0.007693 |
| 0.007733 |
| 0.007846 |
| 0.007861 |
| 0.007908 |
| 0.007908 |
| 0.007885 |
| 0.007627 |
| 0.007603 |
| 0.007746 |
| 0.007765 |
| 0.007831 |
| 0.007814 |
| 0.007954 |
| 0.008121 |
| 0.008105 |
| 0.008200 |
| 0.008375 |
| 0.008255 |
| 0.008134 |
| 0.008101 |
| 0.008273 |
| 0.008415 |
| 0.008310 |
| 0.008259 |
| 0.008335 |
| 0.008299 |
| 0.008207 |
| 0.008223 |
| 0.010677 |
| 0.010600 |
| 0.011434 |
| 0.010664 |
| 0.010088 |
| 0.010266 |
| 0.010161 |
| 0.010097 |
| 0.010216 |
| 0.010236 |
| 0.010213 |
| 0.010254 |
| 0.010291 |
| 0.010152 |
| 0.010166 |
| 0.010271 |
| 0.009997 |
| 0.010162 |
| 0.010356 |
| 0.010441 |
| 0.010371 |
| 0.010484 |
| 0.010435 |
| 0.010478 |
| 0.010402 |
| 0.010804 |
| 0.011010 |
| 0.011006 |
| 0.010892 |
| 0.010911 |
| 0.008597 |
| 0.011341 |
| 0.008795 |
| 0.008886 |
| 0.011540 |
| 0.011426 |
| 0.011386 |
| 0.011285 |
| 0.011305 |
| 0.011341 |
| 0.011290 |
| 0.009352 |
| 0.009472 |
| 0.009389 |
| 0.009373 |
| 0.009384 |
| 0.009355 |
| 0.009161 |
| 0.009151 |
| 0.009196 |
| 0.009155 |
| 0.009096 |
| 0.009124 |
| 0.009120 |
| 0.009045 |
| 0.008996 |
| 0.009142 |
| 0.009039 |
| 0.009100 |
| 0.009256 |
| 0.009254 |
| 0.009132 |
| 0.009057 |
| 0.009243 |
| 0.009252 |
| 0.009319 |
| 0.009358 |
| 0.009417 |
| 0.009420 |
| 0.009473 |
| 0.009350 |
| 0.009295 |
| 0.009281 |
| 0.009295 |
| 0.009136 |
| 0.009296 |
| 0.009173 |
| 0.009045 |
| 0.009152 |
| 0.009163 |
| 0.009093 |
| 0.009096 |
| 0.009199 |
| 0.009194 |
| 0.009216 |
| 0.009290 |
| 0.011990 |
| 0.011800 |
| 0.011689 |
| 0.011704 |
| 0.011955 |
| 0.011929 |
| 0.012046 |
| 0.011963 |
| 0.011951 |
| 0.009583 |
| 0.009577 |
| 0.009619 |
| 0.009556 |
| 0.009492 |
| 0.009562 |
| 0.009389 |
| 0.009374 |
| 0.009115 |
| 0.009161 |
| 0.009216 |
| 0.009137 |
| 0.009268 |
| 0.009390 |
| 0.009266 |
| 0.009305 |
| 0.009397 |
| 0.009354 |
| 0.009245 |
| 0.009373 |
| 0.009465 |
| 0.009638 |
| 0.009649 |
| 0.009753 |
| 0.009775 |
| 0.009777 |
| 0.009730 |
| 0.009844 |
| 0.009915 |
| 0.009986 |
| 0.009920 |
| 0.009834 |
| 0.009961 |
| 0.009892 |
| 0.009836 |
| 0.009754 |
| 0.010072 |
| 0.010282 |
| 0.010248 |
| 0.010227 |
| 0.010299 |
| 0.010151 |
| 0.010045 |
| 0.010203 |
| 0.010177 |
| 0.010402 |
| 0.010341 |
| 0.010438 |
| 0.010523 |
| 0.010564 |
| 0.010289 |
| 0.010400 |
| 0.010325 |
| 0.010333 |
| 0.010325 |
| 0.010322 |
| 0.010381 |
| 0.010623 |
| 0.010764 |
| 0.010658 |
| 0.010619 |
| 0.011149 |
| 0.010853 |
| 0.010825 |
| 0.010816 |
| 0.010853 |
| 0.010906 |
| 0.010911 |
| 0.010733 |
| 0.010816 |
| 0.011049 |
| 0.010999 |
| 0.014862 |
| 0.014740 |
| 0.014560 |
| 0.014172 |
| 0.013988 |
| 0.014376 |
| 0.014426 |
| 0.014243 |
| 0.014314 |
| 0.014506 |
| 0.014501 |
| 0.014555 |
| 0.014316 |
| 0.013777 |
| 0.013716 |
| 0.013546 |
| 0.013335 |
| 0.013694 |
| 0.013516 |
| 0.013546 |
| 0.014031 |
| 0.013857 |
| 0.013697 |
| 0.013707 |
| 0.013675 |
| 0.015414 |
| 0.015011 |
| 0.017484 |
| 0.017668 |
| 0.017421 |
| 0.017288 |
| 0.017434 |
| 0.017583 |
| 0.017623 |
| 0.017396 |
| 0.017765 |
| 0.017797 |
| 0.017828 |
| 0.017563 |
| 0.017649 |
| 0.017168 |
| 0.017235 |
| 0.017450 |
| 0.017662 |
| 0.017076 |
| 0.016866 |
| 0.016932 |
| 0.017032 |
| 0.017018 |
| 0.016817 |
| 0.016330 |
| 0.016334 |
| 0.016010 |
| 0.016007 |
| 0.015587 |
| 0.016054 |
| 0.015569 |
| 0.015036 |
| 0.014670 |